World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13481.38 -62.98 -0.46% close
TOPIX 1320.10 -0.58 -0.04% close
TSE 2nd Sec 2870.25 -3.43 -0.12% close
JASDAQ 60.92 -0.82 -1.33% close
Shanghai 2736.10 -12.33 -0.45% close
Shanghai A 2869.94 -13.01 -0.45% close
Shanghai B 209.37 0.25 0.12% close
Shenzhen A 830.20 -3.09 -0.37% close
Shenzhen B 475.44 4.24 0.90% close
SHSZ 300 2791.82 -24.20 -0.86% close
Hong Kong 22102.01 59.66 0.27% close
HK CN Ent 11909.75 95.33 0.81% close
HK Aff Crp 4750.72 39.04 0.83% close
Taiwan 7523.54 -25.22 -0.33% close
Taiwan OTC 119.83 -4.17 -3.36% close
Korea 1674.92 -9.53 -0.57% 18:03
Vietnam 399.40 6.79 1.73% 11:01
Thailand 768.59 -7.14 -0.92% 17:01
Philippines 2459.98 -6.30 -0.26% 12:11
Malaysia 1186.57 -3.97 -0.33% 17:00
Indonesia 2349.10 16.99 0.73% 17:09
India 13461.60 -340.62 -2.47% 16:28
Bangladesh 3011.62 0.00 0.00% 22:13
Pakistan 8834.24 -40.71 -0.46% 12:16
Australia 5332.90 -16.50 -0.31% 17:47
New Zealand 3194.61 -32.30 -1.00% 14:31
Singapore 2947.54 -8.37 -0.28% 17:10
SGX China 139.01 -0.85 -0.61% 06/30
  European Market Indices
Index Quote Change Change% Time
Russia 2303.34 -15.27 -0.66% 06/30
London 5625.90 96.00 1.74% 06/30
Paris 4434.85 37.53 0.85% 06/30
Frankfurt 6418.32 -3.59 -0.06% 06/30
Turkey 35089.53 -739.87 -2.06% 06/30
Hungary 20387.52 44.14 0.22% 06/30
Austria 3943.15 28.59 0.73% 06/30
Poland 41146.26 -227.57 -0.55% 06/30
Czech 1483.50 5.50 0.37% 06/30
Sweden 857.65 -5.00 -0.58% 06/30
Finland 8576.92 56.14 0.66% 06/30
Norway 411.22 2.88 0.71% 06/30
Greece 3439.71 15.55 0.45% 06/30
Italy 22721.00 93.00 0.41% 16:43
Luxembourg 1990.60 -16.10 -0.80% 06/30
Netherlands 425.93 0.01 0.00% 06/30
Iceland 4377.29 -40.07 -0.91% 06/30
Denmark 424.30 -1.60 -0.38% 06/30
Switzerland 6958.51 96.97 1.41% 06/30
Spain 1297.87 -5.22 -0.40% 06/30
Portugal 2984.64 -33.34 -1.10% 06/30
Ireland 5209.57 -86.09 -1.63% 06/30
Israel 1085.64 2.76 0.25% 06/30
Egypt 85660.10 -1163.81 -1.34% 06/30
S. Africa 28708.09 15.99 0.06% 06/30
Morocco 28974.23 47.51 0.16% 06/30
Qatar 11863.86 117.72 1.00% 06/30
UAE Dubai 5443.78 37.76 0.70% 06/30
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11350.01 3.50 0.03% 06/30
NASDAQ 2292.98 -22.65 -0.98% 06/30
Rus 2000 689.66 -8.48 -1.21% 06/30
S&P 500 1280.00 1.62 0.13% 06/30
Gold & Silver 195.25 0.76 0.39% 06/30
DJ PreMetals 397.39 1.38 0.35% 17:18
Gold GOX 197.66 1.08 0.55% 06/30
Gold Bugs 449.88 -1.18 -0.26% 06/30
AMEX Energy 887.28 14.67 1.68% 06/30
NYSE Energy 16451.44 278.75 1.72% 06/30
Oil Services 354.15 3.09 0.88% 06/30
AMEX Oil 1535.17 26.77 1.77% 06/30
PHLX Semi. 368.16 -0.93 -0.25% 06/30
NASDAQ Fin. 2248.01 -43.35 -1.89% 06/30
NYSE Finance 6204.95 -97.96 -1.55% 06/30
NBI 793.43 -1.25 -0.16% 06/30
AMEX BioTec 737.76 2.82 0.38% 06/30
PHLX Drug 176.78 2.58 1.48% 06/30
Canada 14467.03 111.82 0.78% 06/30
Brazil 65017.58 696.47 1.08% 06/30
Mexico 29395.49 100.49 0.34% 06/30
Argentina 2107.87 14.86 0.71% 06/30
Chile 2999.90 -25.20 -0.83% 06/30
Peru 16293.97 -42.70 -0.26% 06/30
Colombia 9179.04 20.72 0.23% 06/27
Venezuela 37259.15 111.33 0.30% 06/30
Bermuda 4657.19 22.82 0.49% 06/27
Jamaica 109754.01 -48.43 -0.04% 06/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9599.00 126.00 1.33% 06/27
Baltic Capesize 13936.00 345.00 2.54% 06/27
Baltic Panamax 9656.00 128.00 1.34% 06/27
VIX 23.95 0.51 2.18% 16:14
DJ Euro 50 3352.81 12.54 0.38% 19:00
DJ Tran Avg 4948.03 38.91 0.79% 16:30
DJ Util Avg 520.85 13.86 2.73% 16:30
BBG Eur Util 331.37 2.65 0.81% 17:45
Global Util 7662.08 118.94 1.58% 16:20
ISE Water 86.05 -0.17 -0.20% 17:00
DJ Water 527.90 5.29 1.01% 17:16
Cleantech 1433.62 -13.59 -0.94% 17:43
Progressive Ener. 265.15 2.33 0.89% 17:43
WH Clean Energy 203.61 -4.23 -2.04% 17:43
Glob. Clean Ener. 3230.42 -0.68 -0.02% 17:00
ISE Alter. Energy 49.18 -0.26 -0.53% 17:00
Ardour Global 3606.05 -25.44 -0.70% 17:19
ET50 246.92 -0.64 -0.26% 21:20
Bioenergy 429.80 -3.04 -0.70% 17:20
Env. Services 1030.48 -5.24 -0.51% 17:44
BBG EU Env Cntl 164.65 0.79 0.48% 17:45
BBG US Env Cntl 106.49 0.10 0.09% 16:15
Calvert Social 73.68 -0.39 -0.53% 17:18
ISE Sindex 98.98 -0.27 -0.27% 17:00
DJ US Mining 341.81 4.99 1.48% 17:17
DJ Basic Material 402.15 3.39 0.85% 17:17
World/Energy 318.64 2.84 0.90% 06/27
World/Materials 314.39 2.89 0.93% 06/27
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 643.36 6.08 0.95% 20:53
Rogers Comm 5718.34 -43.87 -0.76% 14:30
Rogers Energy 1988.23 6.31 0.32% 06/27
Rogers Metals 2450.09 14.00 0.57% 06/27
Rogers Agri. 1533.38 -10.53 -0.68% 06/27
EPRA/NA. JP 2524.52 24.36 0.97% 06:03
TSE REIT 1395.10 37.22 2.74% 06/30
EPRA/NA. AU 1116.08 -36.79 -3.19% 08:03
Sing. REIT 1019.81 12.86 1.28% 06:03
HK Property 25720.49 -261.63 -1.01% 06/30
Asia REIT 139.96 3.74 2.75% 16:30
EPRA UK 1534.47 15.38 1.01% 22:03
EPRA ex UK 1968.80 5.97 0.30% 22:03
EPRA EU 2476.35 13.73 0.56% 22:03
DJ Eqt. REIT 240.76 0.00 0.00% 15:50

  Special Sector Indices
Index Quote Change Change% Time
CRB 462.74 -1.66 -0.36% 06/30
Commodity 961.90 6.93 0.73% 06/30
GS Commodity 10560.00 -48.90 -0.46% 06/30
GSCI Agri. 469.31 -14.16 -2.93% 06/30
GSCI Livestock 248.16 -4.24 -1.68% 06/30
GSCI Pre Metal 1271.40 -5.40 -0.42% 06/30
GSCI Indu. Mtl 458.66 -1.10 -0.24% 06/30
GSCI Energy 483.63 -0.38 -0.08% 06/30
Natural Gas 749.54 13.78 1.87% 06/30
Airlines 16.09 -0.07 -0.43% 06/30
Banks 58.13 -1.14 -1.92% 06/30
Hospitals 420.99 -1.45 -0.34% 06/30
Hardware 220.02 -5.06 -2.25% 06/30
Insurance 3403.96 -55.39 -1.60% 06/30
Paper 92.87 0.48 0.52% 06/30
Retailers 352.87 -6.69 -1.86% 06/30
Broker Dealer 145.79 -3.15 -2.11% 06/30
US Dollar 72.53 0.23 0.32% 06/30
Euro Index 157.49 -0.41 -0.26% 06/30
GB Pound 199.20 -0.30 -0.15% 06/30
Japanese Yen 94.17 -0.13 -0.14% 06/30
Aus. Dollar 95.83 -0.21 -0.22% 06/30
30Y T-Bond 115.59 -0.06 -0.05% 06/30
30Y T-Bond Yld 45.31 -0.06 -0.13% 06/30
10Y T-Bond Yld 39.79 -0.11 -0.28% 06/30
5Y T-Bond Yld 33.41 -0.34 -1.01% 06/30
3M T-Bill Dscnt 17.05 0.75 4.60% 06/30
CBOE Optn P/C 1.10 -0.03 -2.65% 06/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 925.70 -1.90 -0.21% 06/30
Silver 17.43 -0.08 -0.46% 06/30
Platinum 2058.00 9.00 0.44% 06/30
Palladium 468.00 -6.00 -1.29% 06/30
Copper 3.9662 0.00 0.00% 14:35
Nickel 9.8588 0.00 0.00% 14:35
Aluminum 1.3925 0.00 0.03% 15:49
Zinc 0.8561 0.00 0.00% 14:35
Lead 0.7998 0.00 0.00% 14:35
Uranium 57.00 0.00 0.00% 06/23
Gold Futr 928.300 -3.000 -0.32% 13:45
Silver Futr 17.510 -0.200 -1.13% 13:33
Copper Futr 388.250 0.450 0.12% 13:19
Nat Gas Futr 13.353 0.155 1.17% 17:13
Brent Crude Fut 139.830 -0.480 -0.34% 15:09
WTI Crude Futr 140.000 -0.210 -0.15% 17:14
Heating oil futr 391.000 -2.310 -0.59% 17:14
Corn Future 757.000 -30.000 -3.81% 14:26
Wheat Future 858.750 -53.250 -5.84% 14:26
Cocoa Future 3181.000 3.000 0.09% 15:16
Soybean Futr 1574.000 14.500 0.93% 14:37
Soybean Oil Fut 67.750 0.390 0.58% 14:36
Coffee C Futr 153.200 0.650 0.43% 15:16
Sugar #11 13.100 0.360 2.83% 15:15
Cotton #2 Fut 78.620 -2.780 -3.42% 15:15
Live Cattle Fut 103.425 -1.675 -1.59% 16:47
lean Hogs Fut 70.900 -1.800 -2.48% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5754 -0.0001 -0.00% 5:53
GBP-USD 1.9936 0.0012 0.06% 5:53
USD-CHF 1.0210 -0.0002 -0.01% 5:54
USD-RUB 23.4450 0.0004 0.00% 5:42
USD-HUF 149.4050 -0.1250 -0.08% 5:53
USD-TRY 1.2240 0.0008 0.07% 5:32
USD-ZAR 7.8375 0.0176 0.23% 5:53
USD-ILS 3.3430 -0.0092 -0.28% 5:53
USD-MAD 7.2938 0.0000 0.00% 06/30
USD-JPY 106.0700 -0.1450 -0.14% 5:53
USD-CNY 6.8544 0.0001 0.00% 5:01
USD-HKD 7.7984 0.0015 0.02% 5:46
USD-TWD 30.3600 0.0000 0.00% 06/30
USD-KRW 1047.0000 0.0000 0.00% 06/30
USD-THB 33.4300 -0.0100 -0.03% 5:36
USD-SGD 1.3597 -0.0001 -0.01% 5:53
USD-PHP 44.8080 0.0000 0.00% 06/30
USD-MYR 3.2675 0.0010 0.03% 5:02
USD-IDR 9215.0000 -11.0000 -0.12% 5:02
USD-INR 43.0550 0.0000 0.00% 06/30
AUD-USD 0.9582 -0.0003 -0.04% 5:54
NZD-USD 0.7616 -0.0006 -0.07% 5:53
USD-CAD 1.0210 -0.0006 -0.06% 5:53
USD-BRL 1.5975 -0.0064 -0.40% 5:32
USD-MXN 10.3060 -0.0036 -0.03% 5:53
USD-ARS 3.0255 0.0010 0.03% 5:31
USD-CLP 525.2750 0.6250 0.12% 5:31
  MSCI Index  2008/06/30
MSCI Value Daily Monthly YTD
World 1402.13 0.32% -8.10% -11.75%
Zhong Hua 325.67 0.59% -11.93% -25.90%
Gold. Drgn 139.61 0.46% -11.80% -20.29%
Far East 2974.40 0.06% -7.25% -8.37%
Pacific 2435.14 -0.05% -7.10% -8.72%
Asia Pacific 136.77 -0.14% -8.82% -13.32%
Europe 1815.38 0.77% -8.86% -14.42%
BRIC 380.99 0.68% -10.76% -13.99%
EM 1087.12 0.21% -10.16% -12.72%
EM Asia 396.65 -0.35% -12.68% -22.79%
EM East Eur 367.52 -0.16% -7.10% -3.96%
EM Lat Am 4751.47 1.75% -7.72% 7.98%
EM EMEA 423.81 -0.21% -7.54% -7.51%
China 61.72 0.89% -12.60% -27.31%
India 390.26 -2.85% -19.67% -41.65%
Russia 1492.79 -0.39% -7.45% -2.84%
Brazil 4292.50 2.40% -7.97% 11.00%
Taiwan 276.22 0.18% -11.51% -6.04%
Korea 346.93 -1.06% -12.25% -20.71%
Thailand 238.36 -0.56% -10.81% -10.84%
Malaysia 331.78 -0.33% -8.86% -18.79%
Indonesia 597.37 0.65% -3.55% -11.84%
Philippines 221.67 -0.78% -16.63% -38.99%
Turkey 442.82 -1.74% -12.46% -41.05%
Israel 277.57 0.48% -2.41% 5.13%
Egypt 1227.79 -1.90% -9.27% -4.38%
South Africa 445.80 -0.17% -9.57% -12.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels