World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13822.32 -7.60 -0.05% close
TOPIX 1344.79 -1.29 -0.10% close
TSE 2nd Sec 2917.34 -1.62 -0.06% close
JASDAQ 62.11 0.49 0.80% close
Shanghai 2901.85 -3.16 -0.11% close
Shanghai A 3044.07 -3.46 -0.11% close
Shanghai B 217.96 1.85 0.86% close
Shenzhen A 886.96 7.72 0.88% close
Shenzhen B 493.82 -1.96 -0.39% close
SHSZ 300 2980.91 11.37 0.38% close
Hong Kong 22455.67 -179.49 -0.79% close
HK CN Ent 12095.98 -100.27 -0.82% close
HK Aff Crp 4788.23 -64.56 -1.33% close
Taiwan 7811.80 -43.26 -0.55% close
Taiwan OTC 130.01 0.08 0.06% close
Korea 1717.66 -0.13 -0.01% 18:03
Vietnam 386.48 2.70 0.70% 11:00
Thailand 774.39 -4.03 -0.52% 17:01
Philippines 2521.61 10.81 0.43% 12:11
Malaysia 1203.89 -5.22 -0.43% 17:00
Indonesia 2350.89 9.53 0.41% 17:09
India 14421.82 201.75 1.42% 16:28
Bangladesh 3024.47 2.22 0.07% 21:29
Pakistan 8936.91 18.66 0.21% 12:15
Australia 5421.50 58.40 1.09% 17:47
New Zealand 3291.96 10.67 0.33% 14:31
Singapore 2980.95 -5.67 -0.19% 17:10
SGX China 142.18 -0.79 -0.55% 06/26
  European Market Indices
Index Quote Change Change% Time
Russia 2308.76 -1.97 -0.09% 06/26
London 5518.20 -147.90 -2.61% 06/26
Paris 4426.19 -110.10 -2.43% 06/26
Frankfurt 6459.60 -158.24 -2.39% 06/26
Turkey 36578.95 -993.69 -2.64% 06/26
Hungary 20468.32 -79.68 -0.39% 06/26
Austria 3933.24 -115.92 -2.86% 06/26
Poland 42117.40 40.13 0.10% 06/26
Czech 1479.80 -30.40 -2.01% 06/26
Sweden 880.56 -30.08 -3.30% 06/26
Finland 8608.06 -230.29 -2.61% 06/26
Norway 411.36 -6.06 -1.45% 06/26
Greece 3483.98 -100.55 -2.81% 06/26
Italy 22730.00 -452.00 -1.95% 16:43
Luxembourg 2033.86 -70.29 -3.34% 06/26
Netherlands 426.03 -13.53 -3.08% 06/26
Iceland 4448.55 -71.46 -1.58% 06/26
Denmark 430.72 -6.68 -1.53% 06/26
Switzerland 6949.73 -131.64 -1.86% 06/26
Spain 1302.98 -36.33 -2.71% 06/26
Portugal 3076.88 -84.99 -2.69% 06/26
Ireland 5230.74 -185.33 -3.42% 06/26
Israel 1097.91 -24.38 -2.17% 06/26
Egypt 87814.12 -915.74 -1.03% 06/26
S. Africa 28274.44 20.27 0.07% 06/26
Morocco 28967.62 25.83 0.09% 06/26
Qatar 11875.09 -212.29 -1.76% 06/26
UAE Dubai 5432.43 -21.89 -0.40% 06/26
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11453.42 -358.41 -3.03% 06/26
NASDAQ 2321.37 -79.89 -3.33% 06/26
Rus 2000 698.42 -17.88 -2.50% 06/26
S&P 500 1283.15 -38.82 -2.94% 06/26
Gold & Silver 188.08 7.89 4.38% 06/26
DJ PreMetals 383.45 13.56 3.67% 17:18
Gold GOX 189.08 8.81 4.89% 06/26
Gold Bugs 437.22 23.70 5.73% 06/26
AMEX Energy 863.92 -8.89 -1.02% 06/26
NYSE Energy 16043.20 -153.78 -0.95% 06/26
Oil Services 347.70 -1.31 -0.38% 06/26
AMEX Oil 1494.39 -22.43 -1.48% 06/26
PHLX Semi. 370.00 -17.44 -4.50% 06/26
NASDAQ Fin. 2319.17 -56.05 -2.36% 06/26
NYSE Finance 6366.48 -247.07 -3.74% 06/26
NBI 790.52 -11.66 -1.45% 06/26
AMEX BioTec 733.59 -14.36 -1.92% 06/26
PHLX Drug 174.20 -2.75 -1.55% 06/26
Canada 14292.14 -148.99 -1.03% 06/26
Brazil 63946.92 -1906.42 -2.89% 06/26
Mexico 29199.94 -369.50 -1.25% 06/26
Argentina 2072.48 -19.44 -0.93% 06/26
Chile 3042.98 -34.57 -1.12% 06/26
Peru 16393.48 -185.96 -1.12% 06/26
Colombia 9158.32 -134.96 -1.45% 06/26
Venezuela 36859.28 -36.72 -0.10% 06/26
Bermuda 4634.37 -12.14 -0.26% 06/26
Jamaica 109642.11 -433.76 -0.39% 06/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9244.00 105.00 1.15% 06/25
Baltic Capesize 13053.00 193.00 1.50% 06/25
Baltic Panamax 9218.00 314.00 3.53% 06/25
VIX 23.93 2.79 13.20% 16:14
DJ Euro 50 3366.35 -94.05 -2.72% 19:00
DJ Tran Avg 4892.83 -155.11 -3.07% 16:30
DJ Util Avg 510.53 -14.29 -2.72% 16:30
BBG Eur Util 327.43 -0.33 -0.10% 17:45
Global Util 7532.87 -99.08 -1.30% 16:20
ISE Water 86.17 -2.69 -3.03% 17:00
DJ Water 532.86 -9.58 -1.77% 17:16
Cleantech 1466.25 -58.63 -3.85% 16:55
Progressive Ener. 259.51 -7.80 -2.92% 16:55
WH Clean Energy 211.31 -8.70 -3.95% 16:55
Glob. Clean Ener. 3280.87 -108.58 -3.20% 17:00
ISE Alter. Energy 50.52 -1.69 -3.24% 17:00
Ardour Global 3675.39 -109.65 -2.90% 17:19
ET50 250.32 -6.48 -2.52% 21:20
Bioenergy 429.07 -14.83 -3.34% 17:20
Env. Services 1048.13 -23.45 -2.19% 16:55
BBG EU Env Cntl 165.45 0.62 0.38% 17:45
BBG US Env Cntl 107.59 -3.59 -3.23% 16:15
Calvert Social 74.52 -2.42 -3.15% 17:18
ISE Sindex 100.74 -3.50 -3.36% 17:00
DJ US Mining 326.67 2.95 0.91% 17:16
DJ Basic Material 396.09 -1.70 -0.43% 17:17
World/Energy 317.31 -1.70 -0.53% 06/25
World/Materials 313.22 -3.78 -1.19% 06/25
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 634.12 -11.26 -1.74% 20:53
Rogers Comm 5762.71 156.72 2.80% 14:30
Rogers Energy 1909.32 -34.06 -1.75% 06/25
Rogers Metals 2376.59 -22.43 -0.93% 06/25
Rogers Agri. 1517.27 22.52 1.51% 06/25
EPRA/NA. JP 2575.47 -9.47 -0.37% 06:04
TSE REIT 1389.24 -2.28 -0.16% 06/26
EPRA/NA. AU 1186.55 17.90 1.53% 08:04
Sing. REIT 1023.73 -9.16 -0.89% 06:04
HK Property 26635.52 -294.44 -1.09% 06/26
Asia REIT 137.82 -0.25 -0.18% 16:30
EPRA UK 1529.28 -65.08 -4.08% 22:04
EPRA ex UK 1988.79 -34.18 -1.69% 22:04
EPRA EU 2487.96 -37.15 -1.47% 22:04
DJ Eqt. REIT 243.04 -9.65 -3.82% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 463.27 11.13 2.46% 06/26
Commodity 943.74 -9.84 -1.03% 06/26
GS Commodity 10585.70 338.90 3.31% 06/26
GSCI Agri. 489.63 11.94 2.50% 06/26
GSCI Livestock 250.55 -2.44 -0.97% 06/26
GSCI Pre Metal 1252.95 44.85 3.71% 06/26
GSCI Indu. Mtl 457.27 7.67 1.71% 06/26
GSCI Energy 482.26 17.22 3.70% 06/26
Natural Gas 727.41 -6.33 -0.86% 06/26
Airlines 16.25 -0.82 -4.80% 06/26
Banks 60.20 -2.42 -3.86% 06/26
Hospitals 423.46 -3.11 -0.73% 06/26
Hardware 228.62 -8.64 -3.64% 06/26
Insurance 3502.82 -61.29 -1.72% 06/26
Paper 92.21 -3.47 -3.63% 06/26
Retailers 361.28 -13.04 -3.48% 06/26
Broker Dealer 150.55 -6.62 -4.21% 06/26
US Dollar 72.47 -0.38 -0.52% 06/26
Euro Index 157.60 0.91 0.58% 06/26
GB Pound 198.84 1.33 0.67% 06/26
Japanese Yen 93.72 1.00 1.08% 06/26
Aus. Dollar 95.57 -0.38 -0.40% 06/26
30Y T-Bond 115.00 1.03 0.90% 06/26
30Y T-Bond Yld 46.03 -0.54 -1.16% 06/26
10Y T-Bond Yld 40.33 -0.82 -1.99% 06/26
5Y T-Bond Yld 33.99 -1.42 -4.01% 06/26
3M T-Bill Dscnt 16.80 -0.80 -4.55% 06/26
CBOE Optn P/C 1.14 0.28 32.56% 06/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 917.60 31.50 3.56% 06/26
Silver 17.18 0.40 2.39% 06/26
Platinum 2060.00 50.00 2.50% 06/26
Palladium 473.00 3.00 0.65% 06/26
Copper 3.8917 0.00 0.00% 14:03
Nickel 9.8127 0.00 0.00% 14:03
Aluminum 1.3808 0.00 0.17% 15:46
Zinc 0.8785 0.00 0.00% 14:03
Lead 0.8116 0.00 0.00% 14:03
Uranium 57.00 0.00 0.00% 06/23
Gold Futr 915.100 32.800 3.72% 13:51
Silver Futr 17.220 0.613 3.69% 13:45
Copper Futr 382.500 5.200 1.38% 13:23
Nat Gas Futr 13.248 0.382 2.97% 17:11
Brent Crude Fut 139.830 5.500 4.09% 15:21
WTI Crude Futr 139.640 5.090 3.78% 17:14
Heating oil futr 388.340 13.420 3.58% 17:13
Corn Future 788.000 23.000 3.01% 14:26
Wheat Future 942.750 22.500 2.44% 14:28
Cocoa Future 3167.000 45.000 1.44% 15:14
Soybean Futr 1561.500 36.500 2.39% 14:35
Soybean Oil Fut 67.460 1.480 2.24% 14:33
Coffee C Futr 153.650 3.300 2.19% 15:15
Sugar #11 12.950 0.300 2.37% 15:14
Cotton #2 Fut 81.770 0.690 0.85% 15:14
Live Cattle Fut 103.850 -0.550 -0.53% 17:05
lean Hogs Fut 72.675 -1.325 -1.79% 16:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5751 -0.0006 -0.03% 5:53
GBP-USD 1.9889 -0.0002 -0.01% 5:53
USD-CHF 1.0242 0.0005 0.04% 5:53
USD-RUB 23.4440 0.0102 0.04% 5:53
USD-HUF 150.9750 -0.1250 -0.08% 5:53
USD-TRY 1.2210 -0.0063 -0.51% 5:49
USD-ZAR 7.9522 -0.0060 -0.07% 5:53
USD-ILS 3.3728 0.0006 0.02% 5:53
USD-MAD 7.2920 0.0000 0.00% 06/26
USD-JPY 106.8420 0.0270 0.03% 5:53
USD-CNY 6.8638 0.0000 0.00% 06/26
USD-HKD 7.8038 0.0005 0.01% 5:48
USD-TWD 30.4200 0.0000 0.00% 06/26
USD-KRW 1043.0000 0.0000 0.00% 06/26
USD-THB 33.5910 0.0015 0.00% 5:48
USD-SGD 1.3648 -0.0005 -0.04% 5:52
USD-PHP 44.5120 0.0000 0.00% 06/26
USD-MYR 3.2535 0.0000 0.00% 5:03
USD-IDR 9200.0000 -1.0000 -0.01% 5:03
USD-INR 42.9000 0.0000 0.00% 06/26
AUD-USD 0.9558 -0.0000 -0.00% 5:53
NZD-USD 0.7551 0.0003 0.04% 5:53
USD-CAD 1.0136 -0.0005 -0.05% 5:53
USD-BRL 1.6022 -0.0004 -0.03% 5:46
USD-MXN 10.2960 0.0002 0.00% 5:51
USD-ARS 3.0335 0.0060 0.20% 5:46
USD-CLP 515.4750 0.0000 0.00% 5:46
  MSCI Index  2008/06/26
MSCI Value Daily Monthly YTD
World 1403.36 -1.75% -8.02% -11.67%
Zhong Hua 330.26 -0.79% -10.69% -24.86%
Gold. Drgn 142.35 -0.80% -10.06% -18.73%
Far East 3001.74 0.65% -6.40% -7.53%
Pacific 2459.68 0.88% -6.17% -7.80%
Asia Pacific 139.01 0.58% -7.33% -11.90%
Europe 1808.62 -1.40% -9.20% -14.74%
BRIC 383.02 -0.94% -10.29% -13.54%
EM 1099.71 -0.59% -9.12% -11.71%
EM Asia 409.11 -0.12% -9.94% -20.36%
EM East Eur 366.46 -0.16% -7.37% -4.24%
EM Lat Am 4688.85 -2.00% -8.93% 6.55%
EM EMEA 423.25 -0.11% -7.66% -7.64%
China 62.47 -0.89% -11.54% -26.44%
India 422.33 1.71% -13.06% -36.86%
Russia 1485.27 -0.43% -7.92% -3.33%
Brazil 4213.15 -2.24% -9.68% 8.95%
Taiwan 284.85 -0.82% -8.75% -3.10%
Korea 360.17 0.29% -8.90% -17.68%
Thailand 239.48 -0.21% -10.39% -10.42%
Malaysia 337.90 -0.20% -7.18% -17.30%
Indonesia 602.31 0.98% -2.75% -11.11%
Philippines 230.55 0.91% -13.29% -36.55%
Turkey 463.68 -2.97% -8.33% -38.27%
Israel 276.23 -0.62% -2.88% 4.62%
Egypt 1251.58 -0.37% -7.52% -2.53%
South Africa 442.22 0.79% -10.30% -13.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels