World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14130.17 -322.65 -2.23% close
TOPIX 1375.60 -34.04 -2.41% close
TSE 2nd Sec 2961.50 -21.16 -0.71% close
JASDAQ 63.48 -0.66 -1.03% close
Shanghai 2748.87 -192.24 -6.54% close
Shanghai A 2883.89 -201.55 -6.53% close
Shanghai B 202.20 -16.11 -7.38% close
Shenzhen A 817.07 -66.02 -7.48% close
Shenzhen B 466.98 -26.18 -5.31% close
SHSZ 300 2773.08 -218.20 -7.29% close
Hong Kong 22797.61 -528.19 -2.26% close
HK CN Ent 12431.44 -397.89 -3.10% close
HK Aff Crp 4860.18 -111.19 -2.24% close
Taiwan 8047.74 -169.84 -2.07% close
Taiwan OTC 134.79 -1.61 -1.18% close
Korea 1740.72 -33.41 -1.88% 18:03
Vietnam 373.27 -8.80 -2.30% 11:00
Thailand 742.46 -23.28 -3.04% 17:01
Philippines 2592.59 -35.61 -1.35% 12:11
Malaysia 1196.39 -16.20 -1.34% 17:00
Indonesia 2373.06 8.48 0.36% 17:09
India 15087.99 -334.32 -2.17% 16:28
Bangladesh 3067.53 20.60 0.68% 06/18
Pakistan 8528.55 -272.57 -3.10% 12:15
Australia 5484.30 -66.00 -1.19% 17:47
New Zealand 3340.10 -51.52 -1.52% 14:31
Singapore 2992.66 -47.43 -1.56% 17:10
SGX China 146.08 -2.77 -1.86% 06/19
  European Market Indices
Index Quote Change Change% Time
Russia 2400.84 -1.90 -0.08% 06/19
London 5708.40 -48.50 -0.84% 06/19
Paris 4591.39 -27.36 -0.59% 06/19
Frankfurt 6721.17 -7.74 -0.12% 06/19
Turkey 38006.96 -129.82 -0.34% 06/19
Hungary 21157.10 -245.86 -1.15% 06/19
Austria 4152.70 -41.03 -0.98% 06/19
Poland 43310.33 385.03 0.90% 06/19
Czech 1613.10 -10.60 -0.65% 06/19
Sweden 932.82 -8.80 -0.93% 06/19
Finland 8813.79 -167.64 -1.87% 06/19
Norway 435.16 -0.79 -0.18% 06/19
Greece 3649.82 -12.60 -0.34% 06/19
Italy 23538.00 -63.00 -0.27% 16:43
Luxembourg 2142.92 -25.04 -1.16% 06/19
Netherlands 446.68 -3.89 -0.86% 06/19
Iceland 4512.50 4.14 0.09% 06/19
Denmark 444.78 -0.34 -0.08% 06/19
Switzerland 7158.94 -23.62 -0.33% 06/19
Spain 1354.93 -6.43 -0.47% 06/19
Portugal 3266.14 -72.89 -2.18% 06/19
Ireland 5489.38 3.61 0.07% 06/19
Israel 1128.73 -5.24 -0.46% 06/18
Egypt 90403.13 -1045.89 -1.14% 06/19
S. Africa 29546.68 365.03 1.25% 06/19
Morocco 29257.01 -14.58 -0.05% 06/19
Qatar 12089.42 -198.97 -1.62% 06/19
UAE Dubai 5558.25 -38.73 -0.69% 06/19
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12063.09 34.03 0.28% 06/19
NASDAQ 2462.06 32.35 1.33% 06/19
Rus 2000 737.83 7.12 0.97% 06/19
S&P 500 1342.83 5.02 0.38% 06/19
Gold & Silver 178.61 -1.36 -0.76% 06/19
DJ PreMetals 366.98 -2.86 -0.77% 17:18
Gold GOX 178.85 -1.62 -0.90% 06/19
Gold Bugs 409.26 -4.08 -0.99% 06/19
AMEX Energy 866.42 -19.56 -2.21% 06/19
NYSE Energy 16115.61 -343.26 -2.09% 06/19
Oil Services 345.60 -5.12 -1.46% 06/19
AMEX Oil 1508.47 -34.30 -2.22% 06/19
PHLX Semi. 394.27 9.80 2.55% 06/19
NASDAQ Fin. 2435.26 26.33 1.09% 06/19
NYSE Finance 6800.15 6.48 0.10% 06/19
NBI 804.41 13.95 1.76% 06/19
AMEX BioTec 755.01 10.89 1.46% 06/19
PHLX Drug 173.86 1.88 1.09% 06/19
Canada 14790.15 -282.98 -1.88% 06/19
Brazil 66590.41 -500.05 -0.75% 06/19
Mexico 29847.85 229.74 0.78% 06/19
Argentina 2063.19 15.08 0.74% 06/19
Chile 3072.18 21.26 0.70% 06/19
Peru 16728.09 -98.03 -0.58% 06/19
Colombia 9159.79 -315.61 -3.33% 06/19
Venezuela 36739.86 19.08 0.05% 06/19
Bermuda 4757.44 -71.43 -1.48% 06/19
Jamaica 109425.41 3.08 0.00% 06/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9437.00 24.00 0.26% 06/18
Baltic Capesize 14154.00 264.00 1.90% 06/18
Baltic Panamax 8383.00 -35.00 -0.42% 06/18
VIX 21.58 -0.66 -2.97% 16:14
DJ Euro 50 3486.71 -21.26 -0.61% 19:00
DJ Tran Avg 5292.74 172.38 3.37% 16:30
DJ Util Avg 526.86 4.98 0.95% 16:30
BBG Eur Util 336.73 1.20 0.36% 17:45
Global Util 7715.46 14.21 0.18% 16:20
ISE Water 91.94 0.59 0.65% 17:00
DJ Water 557.98 -2.64 -0.47% 17:16
Cleantech 1562.32 11.29 0.73% 17:09
Progressive Ener. 276.20 -1.91 -0.69% 17:16
WH Clean Energy 231.45 4.13 1.82% 17:09
Glob. Clean Ener. 3413.35 37.10 1.10% 17:00
ISE Alter. Energy 54.01 0.85 1.60% 17:00
Ardour Global 3862.87 44.59 1.17% 17:19
ET50 260.55 1.04 0.40% 21:20
Bioenergy 467.82 8.43 1.83% 17:20
Env. Services 1094.22 2.49 0.23% 17:09
BBG EU Env Cntl 168.32 0.06 0.04% 17:45
BBG US Env Cntl 112.87 0.25 0.22% 16:15
Calvert Social 78.60 0.59 0.76% 17:18
ISE Sindex 108.29 0.37 0.34% 17:00
DJ US Mining 325.47 -8.02 -2.40% 17:16
DJ Basic Material 407.88 -0.10 -0.03% 17:16
World/Energy 322.86 -1.56 -0.48% 06/18
World/Materials 322.21 -1.33 -0.41% 06/18
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 668.78 -4.86 -0.72% 20:53
Rogers Comm 5573.58 -115.96 -2.04% 14:30
Rogers Energy 1945.55 34.87 1.83% 06/18
Rogers Metals 2428.53 35.40 1.48% 06/18
Rogers Agri. 1527.13 8.13 0.54% 06/18
EPRA/NA. JP 2692.15 -87.58 -3.15% 15:44
TSE REIT 1415.92 -23.71 -1.65% 06/19
EPRA/NA. AU 1207.76 -9.92 -0.81% 19:14
Sing. REIT 1068.01 1.45 0.14% 06/18
HK Property 27767.56 -704.53 -2.47% 06/19
Asia REIT 141.20 -1.48 -1.04% 16:30
EPRA UK 1617.21 -24.03 -1.46% 16:36
EPRA ex UK 2093.01 -45.92 -2.15% 16:45
EPRA EU 2587.06 -47.03 -1.78% 16:45
DJ Eqt. REIT 260.28 6.31 2.48% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 449.13 -7.69 -1.68% 06/19
Commodity 960.63 -5.55 -0.57% 06/19
GS Commodity 10156.70 -266.60 -2.56% 06/19
GSCI Agri. 471.86 -9.80 -2.03% 06/19
GSCI Livestock 252.85 -1.15 -0.45% 06/19
GSCI Pre Metal 1243.10 14.05 1.14% 06/19
GSCI Indu. Mtl 453.01 -1.71 -0.38% 06/19
GSCI Energy 460.30 -14.08 -2.97% 06/19
Natural Gas 734.44 -16.81 -2.24% 06/19
Airlines 19.45 1.82 10.32% 06/19
Banks 63.47 0.26 0.41% 06/19
Hospitals 432.35 9.44 2.23% 06/19
Hardware 244.01 2.31 0.96% 06/19
Insurance 3699.56 33.11 0.90% 06/19
Paper 101.40 0.34 0.34% 06/19
Retailers 392.82 7.91 2.06% 06/19
Broker Dealer 162.56 0.63 0.39% 06/19
US Dollar 73.49 0.06 0.08% 06/19
Euro Index 155.04 -0.29 -0.19% 06/19
GB Pound 197.25 1.38 0.70% 06/19
Japanese Yen 92.60 -0.11 -0.12% 06/19
Aus. Dollar 95.14 0.43 0.45% 06/19
30Y T-Bond 113.25 -0.33 -0.29% 06/19
30Y T-Bond Yld 47.51 0.21 0.44% 06/19
10Y T-Bond Yld 41.99 0.45 1.08% 06/19
5Y T-Bond Yld 36.51 0.87 2.44% 06/19
3M T-Bill Dscnt 18.60 -0.20 -1.06% 06/19
CBOE Optn P/C 0.98 -0.14 -12.50% 06/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 898.80 4.40 0.49% 06/19
Silver 17.35 -0.01 -0.06% 06/19
Platinum 2061.00 -42.00 -2.02% 06/19
Palladium 477.00 2.00 0.43% 06/19
Copper 3.8557 0.00 0.00% 15:22
Nickel 10.1166 0.00 0.00% 15:22
Aluminum 1.3839 0.01 0.80% 15:40
Zinc 0.8676 0.00 0.00% 15:22
Lead 0.8141 0.00 0.00% 15:22
Uranium 57.00 -2.00 -3.39% 06/16
Gold Futr 904.200 10.700 1.20% 13:39
Silver Futr 17.470 0.130 0.75% 13:33
Copper Futr 377.800 3.050 0.81% 13:18
Nat Gas Futr 12.861 -0.349 -2.64% 17:13
Brent Crude Fut 132.000 -4.440 -3.25% 15:06
WTI Crude Futr 131.930 -4.750 -3.48% 17:13
Heating oil futr 371.350 -14.650 -3.80% 17:13
Corn Future 761.500 -18.500 -2.37% 14:29
Wheat Future 898.750 -23.250 -2.52% 14:25
Cocoa Future 3106.000 8.000 0.26% 15:13
Soybean Futr 1521.500 -21.500 -1.39% 14:36
Soybean Oil Fut 65.900 -1.360 -2.02% 14:17
Coffee C Futr 139.650 0.300 0.22% 15:15
Sugar #11 12.710 -0.180 -1.40% 15:14
Cotton #2 Fut 80.070 -1.980 -2.41% 15:14
Live Cattle Fut 103.450 -0.450 -0.43% 16:35
lean Hogs Fut 75.450 -0.625 -0.82% 16:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5506 0.0002 0.01% 5:53
GBP-USD 1.9722 -0.0001 -0.01% 5:53
USD-CHF 1.0448 -0.0006 -0.06% 5:53
USD-RUB 23.6490 0.0009 0.00% 5:47
USD-HUF 155.2450 0.0500 0.03% 5:53
USD-TRY 1.2228 -0.0001 -0.00% 5:49
USD-ZAR 7.9655 0.0198 0.25% 5:53
USD-ILS 3.3612 0.0000 0.00% 5:53
USD-MAD 7.3905 0.0000 0.00% 06/19
USD-JPY 107.9530 -0.0570 -0.05% 5:53
USD-CNY 6.8776 0.0001 0.00% 5:01
USD-HKD 7.8066 0.0003 0.00% 5:52
USD-TWD 30.4100 0.0000 0.00% 06/19
USD-KRW 1032.3000 6.3000 0.61% 5:03
USD-THB 33.4350 0.0150 0.04% 5:44
USD-SGD 1.3692 0.0001 0.01% 5:52
USD-PHP 44.4180 0.0000 0.00% 06/19
USD-MYR 3.2600 0.0012 0.04% 5:03
USD-IDR 9292.0000 0.5000 0.01% 5:03
USD-INR 43.0000 0.0000 0.00% 06/19
AUD-USD 0.9500 -0.0009 -0.09% 5:53
NZD-USD 0.7618 -0.0010 -0.13% 5:53
USD-CAD 1.0151 -0.0005 -0.05% 5:53
USD-BRL 1.6033 -0.0035 -0.22% 5:11
USD-MXN 10.3110 0.0028 0.03% 5:45
USD-ARS 3.0338 0.0000 0.00% 06/19
USD-CLP 491.0930 -0.4570 -0.09% 5:03
  MSCI Index  2008/06/19
MSCI Value Daily Monthly YTD
World 1450.15 -0.46% -4.95% -8.73%
Zhong Hua 337.70 -2.68% -8.68% -23.16%
Gold. Drgn 145.66 -2.52% -7.97% -16.84%
Far East 3053.48 -2.49% -4.79% -5.94%
Pacific 2493.44 -2.15% -4.88% -6.53%
Asia Pacific 141.27 -2.18% -5.82% -10.47%
Europe 1851.03 -0.67% -7.07% -12.74%
BRIC 395.32 -1.35% -7.41% -10.76%
EM 1126.75 -1.06% -6.88% -9.54%
EM Asia 418.18 -2.24% -7.94% -18.60%
EM East Eur 380.45 0.09% -3.83% -0.58%
EM Lat Am 4806.49 -0.17% -6.65% 9.23%
EM EMEA 435.45 0.43% -5.00% -4.98%
China 63.92 -2.99% -9.48% -24.73%
India 440.67 -2.12% -9.29% -34.12%
Russia 1553.53 -0.14% -3.69% 1.12%
Brazil 4325.03 -0.44% -7.28% 11.84%
Taiwan 291.92 -2.21% -6.49% -0.70%
Korea 369.18 -1.82% -6.62% -15.62%
Thailand 228.64 -3.76% -14.45% -14.48%
Malaysia 335.33 -1.46% -7.89% -17.92%
Indonesia 601.10 0.86% -2.94% -11.29%
Philippines 237.48 -1.95% -10.68% -34.64%
Turkey 480.53 0.07% -5.00% -36.02%
Israel 281.74 0.16% -0.94% 6.71%
Egypt 1277.02 -1.09% -5.63% -0.55%
South Africa 447.82 1.58% -9.16% -11.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels