World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14341.12 -94.45 -0.65% close
TOPIX 1424.45 -6.02 -0.42% close
TSE 2nd Sec 3026.41 9.60 0.32% close
JASDAQ 64.89 0.07 0.11% close
Shanghai 3351.64 -18.27 -0.54% close
Shanghai A 3516.22 -19.58 -0.55% close
Shanghai B 247.20 4.72 1.94% close
Shenzhen A 1060.98 -10.88 -1.02% close
Shenzhen B 554.92 11.07 2.04% close
SHSZ 300 3512.14 -34.78 -0.98% close
Hong Kong 24255.29 132.04 0.55% close
HK CN Ent 13355.04 -30.72 -0.23% close
HK Aff Crp 5147.59 -11.42 -0.22% close
Taiwan 8738.46 110.66 1.28% close
Taiwan OTC 150.11 2.47 1.67% close
Korea 1832.31 -1.50 -0.08% 18:03
Vietnam 390.08 -5.58 -1.41% 11:30
Thailand 809.82 0.90 0.11% 17:01
Philippines 2718.42 -54.70 -1.97% 12:11
Malaysia 1223.56 -29.56 -2.36% 17:00
Indonesia 2399.68 37.09 1.57% 17:09
India 15769.72 254.93 1.64% 16:28
Bangladesh 3154.19 15.56 0.50% 21:28
Pakistan 9350.55 -26.34 -0.28% 12:15
Australia 5633.80 -64.40 -1.13% 17:47
New Zealand 3555.97 -1.72 -0.05% 14:31
Singapore 3143.89 9.09 0.29% 17:10
SGX China 155.82 0.30 0.19% 06/05
  European Market Indices
Index Quote Change Change% Time
Russia 2351.78 -1.71 -0.07% 06/05
London 5995.30 25.20 0.42% 06/05
Paris 4907.06 -8.01 -0.16% 06/05
Frankfurt 6941.83 -23.60 -0.34% 06/05
Turkey 40463.96 631.86 1.59% 06/05
Hungary 22296.41 77.41 0.35% 06/05
Austria 4325.59 15.46 0.36% 06/05
Poland 46100.38 191.67 0.42% 06/05
Czech 1654.30 6.10 0.37% 06/05
Sweden 981.15 -2.36 -0.24% 06/05
Finland 9473.16 -117.34 -1.22% 06/05
Norway 427.14 -2.75 -0.64% 06/05
Greece 4122.91 9.36 0.23% 06/05
Italy 25178.00 82.00 0.33% 16:43
Luxembourg 2302.62 40.14 1.77% 06/05
Netherlands 482.26 3.69 0.77% 06/05
Iceland 4698.39 40.84 0.88% 06/05
Denmark 454.14 -4.01 -0.88% 06/04
Switzerland 7567.23 52.75 0.70% 06/05
Spain 1424.54 -10.32 -0.72% 06/05
Portugal 3442.73 8.23 0.24% 06/05
Ireland 5998.93 78.34 1.32% 06/05
Israel 1122.17 7.21 0.65% 06/05
Egypt 95198.40 -564.42 -0.59% 06/05
S. Africa 29883.76 243.73 0.82% 06/05
Morocco 29737.95 -70.62 -0.24% 06/05
Jordan 9850.78 165.35 1.71% 06/05
UAE Dubai 5824.22 17.13 0.29% 06/05
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12604.45 213.97 1.73% 06/05
NASDAQ 2549.94 46.80 1.87% 06/05
Rus 2000 763.27 19.56 2.63% 06/05
S&P 500 1404.05 26.85 1.95% 06/05
Gold & Silver 180.57 5.60 3.20% 06/05
DJ PreMetals 369.50 11.01 3.07% 17:18
Gold GOX 185.41 4.95 2.74% 06/05
Gold Bugs 421.06 11.10 2.71% 06/05
AMEX Energy 874.30 36.74 4.39% 06/05
NYSE Energy 16515.31 678.35 4.28% 06/05
Oil Services 346.73 15.88 4.80% 06/05
AMEX Oil 1565.36 58.65 3.89% 06/05
PHLX Semi. 417.53 4.35 1.05% 06/05
NASDAQ Fin. 2626.39 63.92 2.49% 06/05
NYSE Finance 7313.70 125.72 1.75% 06/05
NBI 832.40 17.77 2.18% 06/05
AMEX BioTec 783.86 18.63 2.44% 06/05
PHLX Drug 180.50 1.39 0.78% 06/05
Canada 14982.91 292.45 1.99% 06/05
Brazil 71234.88 2561.74 3.73% 06/05
Mexico 31726.01 277.90 0.88% 06/05
Argentina 2189.60 48.35 2.26% 06/05
Chile 3080.14 31.98 1.05% 06/05
Peru 16985.39 -134.14 -0.78% 06/05
Colombia 9998.23 -7.29 -0.07% 06/05
Venezuela 35867.80 515.97 1.46% 06/05
Bermuda 5014.05 15.16 0.30% 06/05
Jamaica 110168.85 -829.61 -0.75% 06/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11623.00 120.00 1.04% 06/04
Baltic Capesize 19488.00 363.00 1.90% 06/04
Baltic Panamax 9970.00 53.00 0.53% 06/04
VIX 18.63 -2.17 -10.43% 16:14
DJ Euro 50 3682.83 -16.22 -0.44% 19:00
DJ Tran Avg 5492.95 105.21 1.95% 16:30
DJ Util Avg 524.36 5.71 1.10% 16:30
BBG Eur Util 349.84 1.27 0.36% 17:45
Global Util 7935.84 73.32 0.93% 16:15
ISE Water 95.19 2.18 2.34% 17:00
DJ Water 597.31 14.54 2.50% 17:17
Cleantech 1583.12 29.56 1.90% 16:48
Progressive Ener. 282.27 7.84 2.86% 17:08
WH Clean Energy 233.91 7.60 3.36% 16:48
Glob. Clean Ener. 3436.24 50.78 1.50% 17:00
ISE Alter. Energy 53.85 1.63 3.12% 17:00
Ardour Global 3808.67 38.77 1.03% 17:19
ET50 262.44 2.16 0.83% 21:15
Bioenergy 498.11 -0.33 -0.07% 17:20
Env. Services 1139.03 33.63 3.04% 16:48
BBG EU Env Cntl 176.87 1.46 0.83% 17:45
BBG US Env Cntl 115.46 2.57 2.28% 16:15
Calvert Social 82.40 1.37 1.69% 17:18
ISE Sindex 114.44 2.95 2.65% 17:00
DJ US Mining 306.05 13.29 4.54% 17:17
DJ Basic Material 413.04 4.17 1.02% 17:17
World/Energy 313.55 -6.35 -1.99% 06/04
World/Materials 323.38 -2.74 -0.84% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 654.77 10.06 1.56% 20:53
Rogers Comm 5318.00 140.08 2.71% 14:30
Rogers Energy 1753.94 -32.43 -1.82% 06/4
Rogers Metals 2359.30 -7.34 -0.31% 06/4
Rogers Agri. 1354.75 3.43 0.25% 06/4
EPRA/NA. JP 2789.37 -84.79 -2.95% 06:04
TSE REIT 1481.35 -23.15 -1.54% 06/05
EPRA/NA. AU 1268.19 7.03 0.56% 08:04
Sing. REIT 1158.19 5.67 0.49% 06:04
HK Property 30354.26 200.62 0.67% 06/05
Asia REIT 150.35 -2.47 -1.62% 16:30
EPRA UK 1737.88 6.01 0.35% 22:04
EPRA ex UK 2289.78 21.26 0.94% 22:04
EPRA EU 2809.06 30.87 1.11% 22:04
DJ Eqt. REIT 276.86 6.50 2.40% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 426.16 9.41 2.26% 06/05
Commodity 975.05 31.14 3.30% 06/05
GS Commodity 9748.40 317.10 3.36% 06/05
GSCI Agri. 413.84 15.00 3.76% 06/05
GSCI Livestock 249.87 0.70 0.28% 06/05
GSCI Pre Metal 1204.95 -7.95 -0.66% 06/05
GSCI Indu. Mtl 433.55 -1.36 -0.31% 06/05
GSCI Energy 444.36 16.31 3.81% 06/05
Natural Gas 729.25 26.27 3.74% 06/05
Airlines 20.65 1.23 6.33% 06/05
Banks 73.48 1.00 1.38% 06/05
Hospitals 447.73 5.73 1.30% 06/05
Hardware 251.49 5.85 2.38% 06/05
Insurance 3936.86 77.32 2.00% 06/05
Paper 110.95 2.45 2.26% 06/05
Retailers 407.15 7.54 1.89% 06/05
Broker Dealer 170.37 7.05 4.32% 06/05
US Dollar 73.04 -0.45 -0.61% 06/05
Euro Index 155.95 1.54 1.00% 06/05
GB Pound 195.83 0.30 0.15% 06/05
Japanese Yen 94.39 -0.69 -0.73% 06/05
Aus. Dollar 95.90 0.14 0.15% 06/05
30Y T-Bond 114.25 -1.00 -0.87% 06/05
30Y T-Bond Yld 47.30 0.45 0.96% 06/05
10Y T-Bond Yld 40.25 0.85 2.16% 06/05
5Y T-Bond Yld 32.98 0.85 2.65% 06/05
3M T-Bill Dscnt 18.10 0.05 0.28% 06/05
CBOE Optn P/C 0.98 -0.11 -10.09% 06/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 878.80 -0.50 -0.06% 06/05
Silver 17.18 0.35 2.08% 06/05
Platinum 2013.00 15.00 0.75% 06/05
Palladium 433.00 1.00 0.24% 06/05
Copper 3.6154 0.00 0.00% 14:19
Nickel 10.3057 0.00 0.00% 14:19
Aluminum 1.3055 0.01 0.53% 15:01
Zinc 0.8750 0.00 0.00% 14:19
Lead 0.8769 0.00 0.00% 14:19
Uranium 59.00 -1.00 -1.67% 06/02
Gold Futr 875.500 -8.300 -0.94% 13:38
Silver Futr 17.170 0.230 1.36% 13:38
Copper Futr 354.300 -0.200 -0.06% 13:26
Nat Gas Futr 12.519 0.140 1.13% 17:14
Brent Crude Fut 127.540 5.440 4.46% 15:12
WTI Crude Futr 127.790 5.490 4.49% 17:15
Heating oil futr 368.080 13.500 3.81% 17:14
Corn Future 643.250 28.750 4.68% 14:29
Wheat Future 785.500 32.500 4.32% 14:28
Cocoa Future 2792.000 -4.000 -0.14% 15:14
Soybean Futr 1452.000 63.000 4.54% 14:40
Soybean Oil Fut 62.650 2.180 3.61% 14:37
Coffee C Futr 135.800 3.050 2.30% 15:14
Sugar #11 9.560 0.040 0.42% 15:14
Cotton #2 Fut 73.010 0.150 0.21% 15:14
Live Cattle Fut 101.000 0.500 0.50% 16:41
lean Hogs Fut 75.500 0.200 0.27% 16:35
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5584 -0.0010 -0.06% 5:53
GBP-USD 1.9576 -0.0008 -0.04% 5:53
USD-CHF 1.0390 0.0009 0.09% 5:53
USD-RUB 23.6710 -0.0040 -0.02% 5:53
USD-HUF 156.4600 0.1050 0.07% 5:53
USD-TRY 1.2390 -0.0018 -0.15% 5:27
USD-ZAR 7.8351 -0.0029 -0.04% 5:48
USD-ILS 3.3490 -0.0140 -0.42% 5:53
USD-MAD 7.3634 0.0000 0.00% 06/05
USD-JPY 105.9600 0.0200 0.02% 5:53
USD-CNY 6.9480 0.0016 0.02% 5:01
USD-HKD 7.8068 -0.0001 -0.00% 5:39
USD-TWD 30.3600 0.0000 0.00% 06/05
USD-KRW 1024.0000 0.0000 0.00% 06/05
USD-THB 32.9500 0.0200 0.06% 5:01
USD-SGD 1.3658 0.0004 0.03% 5:30
USD-PHP 43.9750 0.0000 0.00% 06/05
USD-MYR 3.2575 0.0032 0.10% 5:03
USD-IDR 9305.0000 5.0000 0.05% 5:03
USD-INR 42.9900 0.0000 0.00% 06/05
AUD-USD 0.9578 -0.0009 -0.09% 5:53
NZD-USD 0.7658 -0.0020 -0.26% 5:53
USD-CAD 1.0174 -0.0004 -0.04% 5:53
USD-BRL 1.6268 -0.0001 -0.01% 5:09
USD-MXN 10.2920 -0.0034 -0.03% 5:53
USD-ARS 3.0655 0.0000 0.00% 06/05
USD-CLP 479.7500 -0.3250 -0.07% 5:37
  MSCI Index  2008/06/05
MSCI Value Daily Monthly YTD
World 1518.64 0.94% -0.46% -4.42%
Zhong Hua 362.70 0.02% -1.92% -17.47%
Gold. Drgn 156.84 0.38% -0.91% -10.45%
Far East 3217.49 -1.33% 0.33% -0.89%
Pacific 2616.81 -1.37% -0.17% -1.91%
Asia Pacific 148.93 -0.95% -0.71% -5.61%
Europe 1956.50 0.45% -1.77% -7.77%
BRIC 413.19 1.63% -3.22% -6.72%
EM 1184.50 0.94% -2.11% -4.90%
EM Asia 445.49 0.02% -1.93% -13.28%
EM East Eur 380.25 0.47% -3.88% -0.63%
EM Lat Am 5082.13 3.48% -1.30% 15.49%
EM EMEA 443.44 0.37% -3.26% -3.23%
China 68.68 -0.37% -2.73% -19.11%
India 460.16 1.50% -5.28% -31.21%
Russia 1536.95 0.27% -4.71% 0.04%
Brazil 4574.76 4.32% -1.92% 18.30%
Taiwan 315.93 1.12% 1.21% 7.47%
Korea 391.41 -0.73% -1.00% -10.54%
Thailand 253.61 -0.69% -5.11% -5.14%
Malaysia 344.76 -3.25% -5.30% -15.62%
Indonesia 603.80 2.48% -2.51% -10.89%
Philippines 251.95 -2.54% -5.24% -30.66%
Turkey 501.73 0.50% -0.81% -33.20%
Israel 279.56 0.92% -1.71% 5.89%
Egypt 1347.18 -0.50% -0.45% 4.92%
South Africa 475.73 0.03% -3.50% -6.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels