World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13709.44 -183.87 -1.32% close
TOPIX 1348.69 -19.56 -1.43% close
TSE 2nd Sec 2974.04 -13.82 -0.46% close
JASDAQ 64.21 -0.45 -0.70% close
Shanghai 3459.03 83.62 2.48% close
Shanghai A 3629.33 87.58 2.47% close
Shanghai B 248.54 8.24 3.43% close
Shenzhen A 1109.38 27.07 2.50% close
Shenzhen B 548.20 6.27 1.16% close
SHSZ 300 3676.23 100.03 2.80% close
Hong Kong 24249.51 -32.53 -0.13% close
HK CN Ent 13374.74 44.66 0.34% close
HK Aff Crp 5269.12 -88.94 -1.66% close
Taiwan 8665.73 -112.66 -1.28% close
Taiwan OTC 147.56 -2.77 -1.84% close
Korea 1805.64 -19.59 -1.07% 18:03
Vietnam 420.51 0.00 0.00% 11:49
Thailand 832.99 -22.61 -2.64% 17:01
Philippines 2833.27 -22.71 -0.80% 12:11
Malaysia 1260.58 -13.66 -1.07% 17:00
Indonesia 2433.77 36.77 1.53% 17:09
India 16525.37 249.78 1.53% 16:28
Bangladesh 3128.67 26.84 0.87% 20:41
Pakistan 8785.41 -394.82 -4.30% 13:15
Australia 5754.50 -63.90 -1.10% 17:47
New Zealand 3547.01 -4.33 -0.12% 14:31
Singapore 3132.78 17.43 0.56% 17:10
SGX China 157.07 -2.07 -1.30% 05/28
  European Market Indices
Index Quote Change Change% Time
Russia 2396.87 6.27 0.26% 05/28
London 6069.60 11.10 0.18% 05/28
Paris 4971.11 64.55 1.32% 05/28
Frankfurt 7033.84 75.18 1.08% 05/28
Turkey 39384.87 -804.42 -2.00% 05/28
Hungary 22738.22 253.01 1.13% 05/28
Austria 4388.77 54.89 1.27% 05/28
Poland 46868.52 285.70 0.61% 05/28
Czech 1675.90 31.10 1.89% 05/28
Sweden 1002.83 9.83 0.99% 05/28
Finland 9643.71 92.24 0.97% 05/28
Norway 433.59 1.00 0.23% 05/28
Greece 4090.09 86.30 2.16% 05/28
Italy 25275.00 45.00 0.18% 16:43
Luxembourg 2302.83 41.47 1.83% 05/28
Netherlands 481.66 7.82 1.65% 05/28
Iceland 4804.40 -4.80 -0.10% 05/28
Denmark 451.02 2.39 0.53% 05/28
Switzerland 7474.50 56.53 0.76% 05/28
Spain 1451.45 3.94 0.27% 05/28
Portugal 3496.13 -9.59 -0.27% 05/28
Ireland 6120.56 12.36 0.20% 05/28
Israel 1108.82 5.35 0.48% 05/28
Egypt 94838.38 152.76 0.16% 05/28
S. Africa 30263.31 -273.02 -0.89% 05/28
Morocco 29263.65 -6.46 -0.02% 05/28
Jordan 9153.49 76.40 0.84% 05/28
UAE Dubai 5668.78 19.03 0.34% 05/28
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12594.03 45.68 0.36% 05/28
NASDAQ 2486.70 5.46 0.22% 05/28
Rus 2000 738.46 4.07 0.55% 05/28
S&P 500 1390.84 5.49 0.40% 05/28
Gold & Silver 185.02 1.85 1.01% 05/28
DJ PreMetals 379.10 3.30 0.88% 17:18
Gold GOX 190.73 1.68 0.89% 05/28
Gold Bugs 428.84 3.28 0.77% 05/28
AMEX Energy 873.62 14.23 1.66% 05/28
NYSE Energy 16655.01 195.38 1.19% 05/28
Oil Services 345.29 8.34 2.48% 05/28
AMEX Oil 1583.76 18.03 1.15% 05/28
PHLX Semi. 408.50 1.31 0.32% 05/28
NASDAQ Fin. 2600.86 -17.67 -0.67% 05/28
NYSE Finance 7296.02 -15.42 -0.21% 05/28
NBI 799.76 -2.76 -0.34% 05/28
AMEX BioTec 740.64 -1.21 -0.16% 05/28
PHLX Drug 179.25 -0.27 -0.15% 05/28
Canada 14688.62 166.49 1.15% 05/28
Brazil 73153.23 2161.16 3.04% 05/28
Mexico 31647.03 232.82 0.74% 05/28
Argentina 2233.41 18.64 0.84% 05/28
Chile 3070.33 3.56 0.12% 05/28
Peru 17099.33 15.05 0.09% 05/28
Colombia 9854.80 31.47 0.32% 05/28
Venezuela 34793.54 -268.91 -0.77% 05/28
Bermuda 4995.78 11.53 0.23% 05/28
Jamaica 112652.99 291.06 0.26% 05/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11269.00 -196.00 -1.71% 05/27
Baltic Capesize 17725.00 -186.00 -1.04% 05/27
Baltic Panamax 10022.00 -376.00 -3.62% 05/27
VIX 19.07 -0.57 -2.90% 16:14
DJ Euro 50 3743.18 32.15 0.87% 19:00
DJ Tran Avg 5311.45 51.57 0.98% 16:30
DJ Util Avg 519.18 1.61 0.31% 16:30
BBG Eur Util 348.39 1.31 0.38% 17:45
Global Util 7872.73 18.23 0.23% 16:15
ISE Water 92.75 1.56 1.71% 17:00
DJ Water 559.96 4.63 0.83% 17:16
Cleantech 1543.40 21.61 1.42% 16:40
Progressive Ener. 275.04 4.88 1.81% 16:40
WH Clean Energy 233.78 4.28 1.86% 16:40
Glob. Clean Ener. 3425.14 1.15 0.03% 17:00
ISE Alter. Energy 55.29 0.48 0.88% 17:00
Ardour Global 3737.97 -13.84 -0.37% 17:19
ET50 260.38 -0.01 -0.00% 21:15
Bioenergy 497.20 -6.02 -1.20% 17:20
Env. Services 1102.82 22.18 2.05% 16:40
BBG EU Env Cntl 177.72 -0.50 -0.28% 17:45
BBG US Env Cntl 111.00 0.62 0.56% 16:15
Calvert Social 81.25 0.17 0.21% 17:18
ISE Sindex 111.24 0.74 0.67% 17:00
DJ US Mining 289.39 9.66 3.45% 17:16
DJ Basic Material 413.31 3.29 0.80% 17:16
World/Energy 324.31 -4.55 -1.38% 00:00
World/Materials 324.44 -3.07 -0.94% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 632.96 11.59 1.87% 19:53
Rogers Comm 5367.39 29.10 0.55% 14:30
Rogers Energy 1833.28 -41.54 -2.22% 05/27
Rogers Metals 2469.80 -22.09 -0.89% 05/27
Rogers Agri. 1362.63 -8.76 -0.64% 05/27
EPRA/NA. JP 2820.33 -22.11 -0.78% 06:04
TSE REIT 1497.69 3.20 0.21% 05/28
EPRA/NA. AU 1261.97 -7.49 -0.59% 08:04
Sing. REIT 1144.70 1.00 0.09% 06:04
HK Property 30138.64 29.06 0.10% 05/28
Asia REIT 152.70 0.11 0.07% 16:30
EPRA UK 1751.30 5.91 0.34% 22:04
EPRA ex UK 2274.66 22.71 1.01% 22:04
EPRA EU 2828.95 13.88 0.49% 22:04
DJ Eqt. REIT 269.44 0.23 0.09% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 428.00 2.76 0.65% 05/28
Commodity 983.03 13.72 1.42% 05/28
GS Commodity 9897.20 96.61 0.99% 05/28
GSCI Agri. 397.05 0.95 0.24% 05/28
GSCI Livestock 252.04 0.38 0.15% 05/28
GSCI Pre Metal 1242.60 -9.80 -0.78% 05/28
GSCI Indu. Mtl 446.35 -6.50 -1.44% 05/28
GSCI Energy 454.38 6.04 1.35% 05/28
Natural Gas 716.90 10.55 1.49% 05/28
Airlines 18.52 -0.21 -1.12% 05/28
Banks 75.64 -1.31 -1.70% 05/28
Hospitals 433.70 1.56 0.36% 05/28
Hardware 239.68 2.89 1.22% 05/28
Insurance 3852.15 -19.22 -0.50% 05/28
Paper 107.60 2.67 2.54% 05/28
Retailers 398.64 3.81 0.96% 05/28
Broker Dealer 165.64 0.91 0.55% 05/28
US Dollar 72.52 0.18 0.25% 05/28
Euro Index 156.36 -0.53 -0.34% 05/28
GB Pound 197.94 0.29 0.15% 05/28
Japanese Yen 95.52 -0.40 -0.42% 05/28
Aus. Dollar 96.26 0.37 0.39% 05/28
30Y T-Bond 114.77 -0.88 -0.76% 05/28
30Y T-Bond Yld 46.97 0.52 1.12% 05/28
10Y T-Bond Yld 40.09 0.88 2.24% 05/28
5Y T-Bond Yld 33.34 1.14 3.54% 05/28
3M T-Bill Dscnt 18.55 0.05 0.27% 05/28
CBOE Optn P/C 0.82 -0.13 -13.68% 05/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 900.70 -4.40 -0.49% 05/28
Silver 17.43 -0.01 -0.06% 05/28
Platinum 2076.00 -43.00 -2.04% 05/28
Palladium 441.00 -5.00 -1.13% 05/28
Copper 3.7509 0.00 0.00% 15:00
Nickel 10.2769 0.00 0.00% 15:00
Aluminum 1.3243 -0.00 -0.14% 15:00
Zinc 0.9497 0.00 0.00% 15:00
Lead 0.9138 0.00 0.00% 15:00
Uranium 60.00 0.00 0.00% 05/26
Gold Futr 905.000 -7.800 -0.85% 13:43
Silver Futr 17.415 -0.050 -0.29% 13:32
Copper Futr 369.500 -2.100 -0.57% 13:32
Nat Gas Futr 11.995 0.076 0.64% 17:09
Brent Crude Fut 130.930 2.620 2.04% 15:05
WTI Crude Futr 131.030 2.180 1.69% 17:15
Heating oil futr 382.430 2.510 0.66% 16:50
Corn Future 592.500 -5.500 -0.92% 14:29
Wheat Future 759.000 0.000 0.00% 14:25
Cocoa Future 2622.000 32.000 1.24% 15:14
Soybean Futr 1372.750 25.000 1.85% 14:28
Soybean Oil Fut 62.650 0.450 0.72% 14:28
Coffee C Futr 135.600 3.600 2.73% 15:14
Sugar #11 10.110 0.040 0.40% 15:14
Cotton #2 Fut 66.490 0.240 0.36% 15:14
Live Cattle Fut 101.625 0.125 0.12% 16:51
lean Hogs Fut 76.050 0.075 0.10% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5646 0.0008 0.05% 5:53
GBP-USD 1.9803 -0.0008 -0.04% 5:53
USD-CHF 1.0374 -0.0005 -0.05% 5:53
USD-RUB 23.6170 -0.0062 -0.03% 5:53
USD-HUF 155.6000 0.1350 0.09% 5:52
USD-TRY 1.2290 0.0028 0.23% 5:31
USD-ZAR 7.6826 0.0094 0.12% 5:49
USD-ILS 3.2905 0.0000 0.00% 5:53
USD-MAD 7.3356 0.0000 0.00% 05/28
USD-JPY 104.6800 -0.0100 -0.01% 5:53
USD-CNY 6.9444 0.0000 0.00% 5:01
USD-HKD 7.8055 -0.0002 -0.00% 5:42
USD-TWD 30.5300 0.0000 0.00% 05/28
USD-KRW 1034.5000 0.0000 0.00% 05/28
USD-THB 32.3250 -0.0200 -0.06% 5:26
USD-SGD 1.3646 0.0004 0.03% 5:37
USD-PHP 43.5500 0.0000 0.00% 05/28
USD-MYR 3.2400 0.0028 0.09% 5:01
USD-IDR 9300.0000 0.0000 0.00% 5:03
USD-INR 42.7800 0.0000 0.00% 05/28
AUD-USD 0.9624 -0.0005 -0.05% 5:53
NZD-USD 0.7860 0.0002 0.02% 5:53
USD-CAD 0.9896 -0.0005 -0.05% 5:53
USD-BRL 1.6529 0.0000 0.00% 5:48
USD-MXN 10.3270 -0.0016 -0.02% 5:53
USD-ARS 3.1160 0.0000 0.00% 5:48
USD-CLP 479.9500 0.0000 0.00% 5:48
  MSCI Index  2008/05/28
MSCI Value Daily Monthly YTD
World 1515.14 0.15% 0.41% -4.64%
Zhong Hua 363.86 -0.11% -5.53% -17.21%
Gold. Drgn 156.38 -0.45% -4.89% -10.72%
Far East 3103.81 -1.68% -1.26% -4.39%
Pacific 2560.43 -1.54% -0.38% -4.02%
Asia Pacific 146.85 -1.22% -2.11% -6.93%
Europe 1992.18 0.33% -0.46% -6.09%
BRIC 422.12 1.17% 2.39% -4.71%
EM 1195.46 0.29% 0.33% -4.02%
EM Asia 447.04 -0.50% -5.85% -12.98%
EM East Eur 389.74 0.57% 11.07% 1.85%
EM Lat Am 5121.60 1.94% 8.51% 16.39%
EM EMEA 453.34 0.25% 6.13% -1.07%
China 69.28 -0.37% -7.32% -18.41%
India 486.64 1.96% -10.18% -27.25%
Russia 1581.56 0.63% 13.43% 2.94%
Brazil 4642.20 2.50% 10.86% 20.04%
Taiwan 310.97 -1.13% -3.58% 5.78%
Korea 381.37 -1.17% -5.31% -12.83%
Thailand 268.27 -3.60% -2.68% 0.34%
Malaysia 359.06 -1.32% -4.64% -12.12%
Indonesia 615.29 3.22% 3.20% -9.19%
Philippines 266.09 -0.69% -0.48% -26.77%
Turkey 495.78 -0.71% -7.21% -33.99%
Israel 280.21 0.12% 3.04% 6.13%
Egypt 1347.43 0.33% -7.14% 4.94%
South Africa 492.77 -0.15% 2.28% -3.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels