World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14012.20 33.74 0.24% close
TOPIX 1376.69 -2.98 -0.22% close
TSE 2nd Sec 3014.59 9.56 0.32% close
JASDAQ 64.69 0.39 0.61% close
Shanghai 3473.09 -12.54 -0.36% close
Shanghai A 3644.39 -13.10 -0.36% close
Shanghai B 245.20 -1.66 -0.67% close
Shenzhen A 1105.06 -12.50 -1.12% close
Shenzhen B 535.98 -3.80 -0.70% close
SHSZ 300 3675.15 -36.30 -0.98% close
Hong Kong 24714.07 -329.05 -1.31% close
HK CN Ent 13636.41 -184.43 -1.33% close
HK Aff Crp 5596.04 -143.20 -2.50% close
Taiwan 8834.73 -173.30 -1.92% close
Taiwan OTC 156.37 -4.29 -2.67% close
Korea 1827.94 -7.48 -0.41% 18:03
Vietnam 428.05 -6.70 -1.54% 11:02
Thailand 875.59 1.05 0.12% 17:01
Philippines 2849.28 10.70 0.38% 12:11
Malaysia 1274.78 -2.79 -0.22% 17:00
Indonesia 2465.96 -38.00 -1.52% 17:09
India 16649.64 -257.47 -1.52% 16:28
Bangladesh 3090.96 36.33 1.19% 05/22
Pakistan 9316.96 -434.25 -4.45% 15:00
Australia 5866.20 -53.80 -0.91% 17:47
New Zealand 3589.47 -1.86 -0.05% 14:31
Singapore 3122.15 -38.71 -1.22% 17:10
SGX China 158.89 -6.05 -3.67% 05/23
  European Market Indices
Index Quote Change Change% Time
Russia 2435.20 2.13 0.09% 05/23
London 6087.30 -94.30 -1.52% 05/23
Paris 4933.77 -94.97 -1.89% 05/23
Frankfurt 6944.05 -126.28 -1.79% 05/23
Turkey 39960.99 -791.46 -1.94% 05/23
Hungary 22461.63 -290.50 -1.28% 05/23
Austria 4371.47 -51.00 -1.15% 05/23
Poland 46573.90 -441.09 -0.94% 05/23
Czech 1671.30 -6.10 -0.36% 05/23
Sweden 994.23 -22.97 -2.26% 05/23
Finland 9652.53 -187.18 -1.90% 05/23
Norway 455.71 -6.99 -1.51% 05/23
Greece 4066.03 -27.69 -0.68% 05/23
Italy 25374.00 -282.00 -1.10% 05/23
Luxembourg 2276.88 -16.73 -0.73% 05/23
Netherlands 478.39 -7.22 -1.49% 05/23
Iceland 4827.99 -43.12 -0.89% 05/23
Denmark 452.31 -0.68 -0.15% 05/23
Switzerland 7459.94 -118.09 -1.56% 05/23
Spain 1459.23 -27.42 -1.84% 05/23
Portugal 3558.36 -29.19 -0.81% 05/23
Ireland 6065.64 -80.25 -1.31% 05/23
Israel 1101.20 -0.45 -0.04% 05/22
Egypt 92331.86 186.58 0.20% 05/22
S. Africa 30602.35 -712.99 -2.28% 05/23
Morocco 29661.76 -96.89 -0.33% 05/23
Jordan 9179.29 -59.95 -0.65% 05/22
UAE Dubai 5696.61 77.15 1.37% 05/22
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12479.63 -145.99 -1.16% 05/23
NASDAQ 2444.67 -19.91 -0.81% 05/23
Rus 2000 724.10 -8.91 -1.22% 05/23
S&P 500 1375.93 -18.42 -1.32% 05/23
Gold & Silver 188.10 -1.24 -0.65% 05/23
DJ PreMetals 385.57 -2.59 -0.67% 17:18
Gold GOX 194.88 -1.17 -0.60% 05/23
Gold Bugs 441.20 -2.89 -0.65% 05/23
AMEX Energy 865.07 -16.65 -1.89% 05/23
NYSE Energy 16682.28 -248.52 -1.47% 05/23
Oil Services 335.22 -5.22 -1.53% 05/23
AMEX Oil 1587.44 -26.39 -1.64% 05/23
PHLX Semi. 400.39 -4.09 -1.01% 05/23
NASDAQ Fin. 2586.69 -38.70 -1.47% 05/23
NYSE Finance 7287.42 -98.52 -1.33% 05/23
NBI 793.04 -5.70 -0.71% 05/23
AMEX BioTec 736.67 -5.21 -0.70% 05/23
PHLX Drug 179.43 -1.95 -1.07% 05/23
Canada 14723.36 -69.00 -0.47% 05/23
Brazil 71451.80 -843.00 -1.17% 05/23
Mexico 31068.70 -176.98 -0.57% 05/23
Argentina 2235.33 -13.30 -0.59% 05/23
Chile 3026.91 1.45 0.05% 05/23
Peru 17152.04 -219.43 -1.26% 05/23
Colombia 9894.02 -68.52 -0.69% 05/23
Venezuela 34827.86 -666.57 -1.88% 05/23
Bermuda 4986.10 7.49 0.15% 05/22
Jamaica 112473.49 1242.98 1.12% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11648.00 -123.00 -1.04% 05/22
Baltic Capesize 18051.00 -77.00 -0.42% 05/22
Baltic Panamax 10866.00 -381.00 -3.39% 05/22
VIX 19.55 1.50 8.31% 16:14
DJ Euro 50 3725.82 -67.21 -1.77% 19:00
DJ Tran Avg 5145.14 -100.56 -1.92% 16:30
DJ Util Avg 514.61 -10.01 -1.91% 16:30
BBG Eur Util 347.17 -4.94 -1.40% 17:45
Global Util 7830.15 -141.71 -1.78% 16:15
ISE Water 89.85 -0.85 -0.94% 17:00
DJ Water 551.04 -15.53 -2.74% 17:16
Cleantech 1510.94 -2.47 -0.16% 16:57
Progressive Ener. 269.64 -2.76 -1.01% 16:57
WH Clean Energy 229.71 0.30 0.13% 16:57
Glob. Clean Ener. 3515.32 1.91 0.05% 17:00
ISE Alter. Energy 55.85 0.28 0.50% 17:00
Ardour Global 3834.28 1.96 0.05% 17:19
ET50 264.92 -0.20 -0.07% 21:15
Bioenergy 508.62 -11.69 -2.25% 17:20
Env. Services 1066.18 -10.38 -0.96% 16:57
BBG EU Env Cntl 179.32 -0.58 -0.32% 17:45
BBG US Env Cntl 109.00 -0.84 -0.77% 16:15
Calvert Social 80.27 -0.93 -1.15% 17:18
ISE Sindex 110.01 -1.37 -1.23% 17:00
DJ US Mining 284.39 -4.36 -1.51% 17:17
DJ Basic Material 415.75 -6.36 -1.51% 17:17
World/Energy 335.59 -2.66 -0.79% 00:00
World/Materials 334.57 0.83 0.25% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 630.30 -8.80 -1.38% 19:53
Rogers Comm 5415.46 40.49 0.75% 14:30
Rogers Energy 1858.69 -25.99 -1.38% 5/22
Rogers Metals 2474.97 -51.38 -2.03% 5/22
Rogers Agri. 1362.23 -25.64 -1.85% 5/22
EPRA/NA. JP 2848.43 29.19 1.03% 05:48
TSE REIT 1500.27 23.38 1.58% 15:00
EPRA/NA. AU 1282.06 -7.18 -0.56% 07:48
Sing. REIT 1161.46 -16.55 -1.41% 05:48
HK Property 29829.63 -549.28 -1.81% 17:01
Asia REIT 153.71 0.54 0.35% 16:30
EPRA UK 1769.55 -19.90 -1.11% 21:48
EPRA ex UK 2308.04 -22.16 -0.95% 21:48
EPRA EU 2883.15 -22.89 -0.79% 21:48
DJ Eqt. REIT 265.10 -1.64 -0.61% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 431.09 2.32 0.54% 05/23
Commodity 978.33 -17.41 -1.75% 05/23
GS Commodity 9978.80 79.00 0.80% 05/23
GSCI Agri. 397.52 2.70 0.69% 05/23
GSCI Livestock 252.62 3.09 1.24% 05/23
GSCI Pre Metal 1281.15 11.50 0.91% 05/23
GSCI Indu. Mtl 453.78 3.35 0.74% 05/23
GSCI Energy 458.28 3.60 0.79% 05/23
Natural Gas 709.65 -16.78 -2.31% 05/23
Airlines 18.03 -0.80 -4.25% 05/23
Banks 76.20 -1.49 -1.92% 05/23
Hospitals 429.02 -3.93 -0.91% 05/23
Hardware 231.83 -1.87 -0.80% 05/23
Insurance 3816.14 -55.25 -1.43% 05/23
Paper 105.28 -2.26 -2.10% 05/23
Retailers 389.94 -5.28 -1.34% 05/23
Broker Dealer 161.57 -3.54 -2.14% 05/23
US Dollar 71.96 -0.31 -0.42% 05/23
Euro Index 157.67 0.43 0.27% 05/23
GB Pound 198.02 0.08 0.04% 05/23
Japanese Yen 96.77 0.72 0.75% 05/23
Aus. Dollar 95.98 0.39 0.41% 05/23
30Y T-Bond 116.86 1.05 0.90% 05/23
30Y T-Bond Yld 45.57 -0.72 -1.56% 05/23
10Y T-Bond Yld 38.31 -0.90 -2.30% 05/23
5Y T-Bond Yld 31.21 -1.11 -3.43% 05/23
3M T-Bill Dscnt 18.00 -0.25 -1.37% 05/23
CBOE Optn P/C 1.05 0.07 7.14% 05/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 925.00 3.80 0.41% 05/23
Silver 18.22 0.23 1.28% 05/23
Platinum 2177.00 6.00 0.28% 05/23
Palladium 460.00 0.00 0.00% 05/23
Copper 3.8189 0.00 0.12% 16:03
Nickel 11.1372 0.02 0.21% 16:04
Aluminum 1.3503 -0.00 -0.03% 16:04
Zinc 0.9860 -0.00 -0.23% 16:04
Lead 0.9118 0.00 0.00% 16:03
Uranium 60.00 0.00 0.00% 05/19
Gold Futr 925.800 7.500 0.82% 13:38
Silver Futr 18.290 0.265 1.47% 13:36
Copper Futr 373.600 2.350 0.63% 13:22
Nat Gas Futr 11.857 0.160 1.37% 17:14
Brent Crude Fut 131.570 1.060 0.81% 15:54
WTI Crude Futr 132.190 1.380 1.05% 17:14
Heating oil futr 386.560 -8.870 -2.24% 17:14
Corn Future 599.750 4.000 0.67% 14:28
Wheat Future 752.500 7.500 1.01% 14:28
Cocoa Future 2577.000 3.000 0.12% 15:14
Soybean Futr 1368.000 43.250 3.26% 14:29
Soybean Oil Fut 63.560 1.730 2.80% 14:28
Coffee C Futr 134.000 -0.200 -0.15% 15:14
Sugar #11 10.010 -0.420 -4.03% 15:14
Cotton #2 Fut 69.210 -0.780 -1.11% 15:14
Live Cattle Fut 101.300 1.450 1.45% 14:28
lean Hogs Fut 77.150 0.875 1.15% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5763 0.0030 0.19% 4:59
GBP-USD 1.9796 -0.0007 -0.04% 4:59
USD-CHF 1.0241 -0.0065 -0.63% 4:59
USD-RUB 23.5440 -0.0658 -0.28% 4:59
USD-HUF 155.1950 -0.6100 -0.39% 4:59
USD-TRY 1.2480 0.0016 0.12% 4:52
USD-ZAR 7.6798 0.0410 0.54% 4:59
USD-ILS 3.3389 0.0042 0.12% 4:59
USD-MAD 7.2752 0.0000 0.00% 05/22
USD-JPY 103.3850 -0.6950 -0.67% 4:59
USD-CNY 6.9416 -0.0016 -0.02% 4:35
USD-HKD 7.8022 0.0014 0.02% 4:58
USD-TWD 30.4700 0.0700 0.23% 0:42
USD-KRW 1046.3000 4.8000 0.46% 1:25
USD-THB 32.0500 0.1050 0.33% 4:56
USD-SGD 1.3584 -0.0023 -0.17% 4:59
USD-PHP 43.3560 -0.1040 -0.24% 4:35
USD-MYR 3.2152 0.0080 0.25% 4:35
USD-IDR 9330.0000 5.0000 0.05% 1:25
USD-INR 42.7500 -0.0500 -0.12% 23:45
AUD-USD 0.9592 0.0034 0.36% 4:59
NZD-USD 0.7850 0.0025 0.32% 4:59
USD-CAD 0.9900 0.0053 0.54% 4:59
USD-BRL 1.6600 0.0027 0.16% 4:42
USD-MXN 10.3920 0.0258 0.25% 4:59
USD-ARS 3.1340 -0.0010 -0.03% 4:27
USD-CLP 471.8500 -0.1000 -0.02% 3:44
  MSCI Index  May 23, 2008
MSCI Value Daily Monthly YTD
World 1517.41 -1.09% 0.56% -4.49%
Zhong Hua 371.25 -1.30% -3.61% -15.53%
Golden Dragon 159.36 -1.68% -3.07% -9.01%
Far East 3194.31 0.14% 1.62% -1.60%
Pacific 2631.50 -0.03% 2.38% -1.36%
AC Asia Pacific 150.54 -0.49% 0.34% -4.59%
Europe 2004.31 -1.32% 0.14% -5.51%
BRIC 426.63 -1.21% 3.48% -3.69%
EM 1207.96 -1.15% 1.38% -3.02%
EM Asia 455.54 -1.56% -4.06% -11.33%
EM East Eur 395.17 0.11% 12.62% 3.27%
EM Lat Am 5063.37 -1.27% 7.28% 15.07%
EM EMEA 460.19 -0.21% 7.74% 0.42%
China 71.48 -1.93% -4.38% -15.82%
India 493.19 -1.23% -8.98% -26.27%
Russia 1609.54 0.36% 15.44% 4.76%
Brazil 4587.22 -1.60% 9.55% 18.62%
Taiwan 316.15 -2.43% -1.98% 7.54%
Korea 382.73 -0.80% -4.97% -12.52%
Thailand 286.94 -0.73% 4.10% 7.33%
Malaysia 366.10 -0.49% -2.77% -10.39%
Indonesia 632.32 -2.17% 6.06% -6.68%
Philippines 269.43 0.31% 0.76% -25.85%
Turkey 498.13 -2.28% -6.77% -33.68%
Israel 276.41 -0.18% 1.64% 4.69%
Egypt 1303.77 0.00% -10.15% 1.54%
South Africa 509.54 -0.53% 5.76% 0.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels