World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13978.46 52.16 0.37% close
TOPIX 1379.67 9.58 0.70% close
TSE 2nd Sec 3005.03 9.49 0.32% close
JASDAQ 64.30 0.26 0.41% close
Shanghai 3485.63 -58.56 -1.65% close
Shanghai A 3657.49 -61.48 -1.65% close
Shanghai B 246.86 -3.59 -1.43% close
Shenzhen A 1117.56 -16.53 -1.46% close
Shenzhen B 539.78 -7.18 -1.31% close
SHSZ 300 3711.44 -71.60 -1.89% close
Hong Kong 25043.12 -417.17 -1.64% close
HK CN Ent 13820.84 -312.89 -2.21% close
HK Aff Crp 5739.24 -80.84 -1.39% close
Taiwan 9008.03 -7.54 -0.08% close
Taiwan OTC 160.66 -0.43 -0.27% close
Korea 1835.42 -12.09 -0.65% 18:03
Vietnam 434.75 -7.00 -1.58% 10:48
Thailand 874.54 -9.65 -1.09% 17:01
Philippines 2838.58 -33.87 -1.18% 12:11
Malaysia 1277.57 -3.63 -0.28% 17:00
Indonesia 2503.95 9.24 0.37% 17:09
India 16907.11 -336.05 -1.95% 16:28
Bangladesh 3090.96 36.33 1.19% 22:06
Pakistan 9751.21 -242.47 -2.43% 13:15
Australia 5920.00 3.60 0.06% 17:47
New Zealand 3591.34 -20.38 -0.56% 14:31
Singapore 3160.86 -36.04 -1.13% 17:10
SGX China 164.94 -1.07 -0.64% 05/22
  European Market Indices
Index Quote Change Change% Time
Russia 2433.07 -34.74 -1.41% 05/22
London 6181.60 -16.50 -0.27% 05/22
Paris 5028.74 1.19 0.02% 05/22
Frankfurt 7070.33 29.50 0.42% 05/22
Turkey 40752.45 -258.80 -0.63% 05/22
Hungary 22752.13 -28.47 -0.12% 05/22
Austria 4422.47 13.44 0.30% 05/21
Poland 47014.99 -10.21 -0.02% 05/21
Czech 1677.40 8.50 0.51% 05/22
Sweden 1017.20 12.84 1.28% 05/22
Finland 9839.71 21.85 0.22% 05/22
Norway 462.70 10.07 2.23% 05/22
Greece 4093.72 -57.64 -1.39% 05/22
Italy 25656.00 148.00 0.58% 16:43
Luxembourg 2293.61 -16.55 -0.72% 05/22
Netherlands 485.61 -2.01 -0.41% 05/22
Iceland 4871.11 -28.87 -0.59% 05/22
Denmark 452.99 -5.97 -1.30% 05/22
Switzerland 7578.03 3.76 0.05% 05/22
Spain 1486.65 -1.11 -0.07% 05/22
Portugal 3587.55 -3.56 -0.10% 05/22
Ireland 6145.89 -5.78 -0.09% 05/22
Israel 1101.20 -0.45 -0.04% 05/22
Egypt 92331.86 186.58 0.20% 05/22
S. Africa 31315.34 355.45 1.15% 05/22
Morocco 29758.65 -2.69 -0.01% 05/22
Jordan 9179.29 -59.95 -0.65% 05/22
UAE Dubai 5696.61 77.15 1.37% 05/22
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12625.62 24.43 0.19% 05/22
NASDAQ 2464.58 16.31 0.67% 05/22
Rus 2000 733.01 5.90 0.81% 05/22
S&P 500 1394.35 3.64 0.26% 05/22
Gold & Silver 189.34 -1.92 -1.00% 05/22
DJ PreMetals 388.16 -3.56 -0.91% 17:17
Gold GOX 196.05 -1.18 -0.60% 05/22
Gold Bugs 444.09 -4.38 -0.98% 05/22
AMEX Energy 881.72 -9.02 -1.01% 05/22
NYSE Energy 16930.80 -154.66 -0.91% 05/22
Oil Services 340.44 -4.67 -1.35% 05/22
AMEX Oil 1613.83 -11.46 -0.71% 05/22
PHLX Semi. 404.48 2.91 0.72% 05/22
NASDAQ Fin. 2625.39 35.30 1.36% 05/22
NYSE Finance 7385.94 66.55 0.91% 05/22
NBI 798.74 11.10 1.41% 05/22
AMEX BioTec 741.88 7.22 0.98% 05/22
PHLX Drug 181.38 0.27 0.15% 05/22
Canada 14792.36 1.99 0.01% 05/22
Brazil 72294.80 -1222.02 -1.66% 05/21
Mexico 31245.68 119.61 0.38% 05/22
Argentina 2248.63 27.50 1.24% 05/22
Chile 3025.46 4.44 0.15% 05/22
Peru 17371.47 -351.50 -1.98% 05/22
Colombia 9962.54 -49.39 -0.49% 05/22
Venezuela 35494.43 -283.65 -0.79% 05/22
Bermuda 4986.10 7.49 0.15% 05/22
Jamaica 112473.49 1242.98 1.12% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11771.00 -22.00 -0.19% 05/21
Baltic Capesize 18128.00 23.00 0.13% 05/21
Baltic Panamax 11247.00 -178.00 -1.56% 05/21
VIX 18.05 -0.54 -2.90% 16:14
DJ Euro 50 3793.03 -1.10 -0.03% 19:00
DJ Tran Avg 5245.70 3.16 0.06% 16:30
DJ Util Avg 524.62 1.32 0.25% 16:30
BBG Eur Util 352.11 1.46 0.42% 17:45
Global Util 7971.86 19.26 0.24% 16:15
ISE Water 90.70 0.37 0.41% 17:00
DJ Water 566.57 5.62 1.00% 17:16
Cleantech 1513.41 -2.43 -0.16% 16:59
Progressive Ener. 272.40 -0.04 -0.01% 16:59
WH Clean Energy 229.41 -2.78 -1.20% 16:59
Glob. Clean Ener. 3513.41 -14.74 -0.42% 17:00
ISE Alter. Energy 55.57 -0.70 -1.24% 17:00
Ardour Global 3832.32 -14.17 -0.37% 17:19
ET50 265.12 -1.38 -0.52% 21:15
Bioenergy 520.31 -2.77 -0.53% 17:19
Env. Services 1076.56 5.84 0.55% 16:59
BBG EU Env Cntl 179.90 -0.73 -0.40% 17:45
BBG US Env Cntl 109.84 1.20 1.10% 16:15
Calvert Social 81.20 0.41 0.51% 17:17
ISE Sindex 111.38 0.90 0.81% 17:00
DJ US Mining 288.75 -2.52 -0.86% 17:16
DJ Basic Material 422.11 0.57 0.14% 17:16
World/Energy 338.25 0.96 0.28% 05/21
World/Materials 333.74 -2.86 -0.85% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 639.10 2.48 0.39% 05/22
Rogers Comm 5371.99 -93.80 -1.72% 14:30
Rogers Energy 1884.68 60.56 3.32% 5/21
Rogers Metals 2526.35 6.39 0.25% 5/21
Rogers Agri. 1387.87 12.77 0.93% 5/21
EPRA/NA. JP 2819.24 19.97 0.71% 06:03
TSE REIT 1476.89 -14.08 -0.94% 05/22
EPRA/NA. AU 1289.24 0.56 0.04% 08:03
Sing. REIT 1178.01 -22.15 -1.85% 06:03
HK Property 30378.91 -648.23 -2.09% 05/22
Asia REIT 153.17 -1.01 -0.66% 16:30
EPRA UK 1789.45 -15.30 -0.85% 22:03
EPRA ex UK 2330.20 -10.58 -0.45% 22:03
EPRA EU 2906.04 -14.42 -0.49% 22:03
DJ Eqt. REIT 266.74 -1.34 -0.50% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 428.77 -5.63 -1.30% 05/22
Commodity 995.74 -4.45 -0.44% 05/22
GS Commodity 9899.80 -133.90 -1.33% 05/22
GSCI Agri. 394.82 -10.77 -2.66% 05/22
GSCI Livestock 249.53 0.68 0.27% 05/22
GSCI Pre Metal 1269.65 -12.45 -0.97% 05/22
GSCI Indu. Mtl 450.43 -10.05 -2.18% 05/22
GSCI Energy 454.68 -5.36 -1.17% 05/22
Natural Gas 726.43 -5.45 -0.74% 05/22
Airlines 18.83 0.12 0.64% 05/22
Banks 77.69 0.97 1.26% 05/22
Hospitals 432.95 4.27 1.00% 05/22
Hardware 233.70 1.25 0.54% 05/22
Insurance 3871.39 54.57 1.43% 05/22
Paper 107.54 0.13 0.12% 05/22
Retailers 395.22 0.89 0.23% 05/22
Broker Dealer 165.11 0.71 0.43% 05/22
US Dollar 72.26 0.33 0.46% 05/22
Euro Index 157.24 -0.67 -0.42% 05/22
GB Pound 197.94 0.78 0.40% 05/22
Japanese Yen 96.05 -0.99 -1.02% 05/22
Aus. Dollar 95.59 -0.75 -0.78% 05/22
30Y T-Bond 115.81 -1.16 -0.99% 05/22
30Y T-Bond Yld 46.29 0.71 1.56% 05/22
10Y T-Bond Yld 39.21 0.99 2.59% 05/22
5Y T-Bond Yld 32.32 1.47 4.76% 05/22
3M T-Bill Dscnt 18.25 0.15 0.83% 05/22
CBOE Optn P/C 0.98 -0.20 -16.95% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 921.20 -11.40 -1.22% 05/22
Silver 17.99 -0.02 -0.11% 05/22
Platinum 2171.00 -37.00 -1.68% 05/22
Palladium 460.00 -5.00 -1.09% 05/22
Copper 3.7565 -0.00 -0.06% 17:44
Nickel 10.6700 0.00 0.00% 14:40
Aluminum 1.3353 -0.00 -0.14% 14:40
Zinc 0.9593 0.00 0.00% 14:40
Lead 0.9230 0.00 0.00% 14:40
Uranium 60.00 0.00 0.00% 05/19
Gold Futr 918.300 -10.300 -1.11% 13:39
Silver Futr 18.025 -0.025 -0.14% 14:10
Copper Futr 371.250 -3.200 -0.85% 13:18
Nat Gas Futr 11.697 0.057 0.49% 17:14
Brent Crude Fut 130.510 -2.190 -1.65% 15:37
WTI Crude Futr 130.810 -2.360 -1.77% 17:14
Heating oil futr 395.430 4.590 1.17% 17:11
Corn Future 595.750 -11.500 -1.89% 14:25
Wheat Future 745.000 -33.000 -4.24% 14:24
Cocoa Future 2574.000 -12.000 -0.46% 15:15
Soybean Futr 1324.750 -24.250 -1.80% 14:27
Soybean Oil Fut 61.830 -1.420 -2.25% 14:29
Coffee C Futr 134.200 -6.250 -4.45% 15:14
Sugar #11 10.430 -0.170 -1.60% 15:14
Cotton #2 Fut 69.990 -0.990 -1.39% 15:14
Live Cattle Fut 99.850 0.300 0.30% 15:54
lean Hogs Fut 76.275 0.150 0.20% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5730 -0.0003 -0.02% 5:38
GBP-USD 1.9806 0.0002 0.01% 5:38
USD-CHF 1.0308 0.0002 0.02% 5:38
USD-RUB 23.6020 -0.0080 -0.03% 5:35
USD-HUF 155.8250 0.0200 0.01% 5:38
USD-TRY 1.2466 0.0001 0.01% 5:35
USD-ZAR 7.6336 -0.0051 -0.07% 5:37
USD-ILS 3.3335 -0.0012 -0.04% 5:38
USD-MAD 7.3032 0.0000 0.00% 05/22
USD-JPY 104.0700 -0.0100 -0.01% 5:38
USD-CNY 6.9436 0.0003 0.00% 5:37
USD-HKD 7.8005 -0.0003 -0.00% 5:37
USD-TWD 30.4000 0.0000 0.00% 05/22
USD-KRW 1041.5000 0.0000 0.00% 05/22
USD-THB 31.9400 -0.0050 -0.02% 5:00
USD-SGD 1.3604 -0.0004 -0.03% 5:37
USD-PHP 43.4600 0.0000 0.00% 05/22
USD-MYR 3.2086 0.0013 0.04% 5:37
USD-IDR 9310.0000 -15.0000 -0.16% 5:37
USD-INR 42.8000 0.0000 0.00% 05/22
AUD-USD 0.9572 0.0015 0.16% 5:38
NZD-USD 0.7832 0.0008 0.10% 5:38
USD-CAD 0.9852 0.0005 0.05% 5:38
USD-BRL 1.6574 0.0001 0.00% 5:37
USD-MXN 10.3680 0.0024 0.02% 5:37
USD-ARS 3.1350 0.0000 0.00% 05/22
USD-CLP 471.9500 0.0000 0.00% 5:37
  MSCI Index  May 22, 2008
MSCI Value Daily Monthly YTD
World 1534.08 0.10% 1.66% -3.44%
Zhong Hua 376.14 -1.69% -2.34% -14.42%
Golden Dragon 162.08 -1.06% -1.42% -7.46%
Far East 3189.95 -0.20% 1.48% -1.73%
Pacific 2632.20 -0.27% 2.41% -1.33%
AC Asia Pacific 151.28 -0.51% 0.84% -4.12%
Europe 2031.17 0.05% 1.49% -4.25%
BRIC 431.86 -1.52% 4.75% -2.51%
EM 1221.95 -0.91% 2.55% -1.90%
EM Asia 462.74 -1.05% -2.54% -9.92%
EM East Eur 394.74 -1.88% 12.49% 3.15%
EM Lat Am 5128.31 -0.22% 8.66% 16.54%
EM EMEA 461.14 -1.27% 7.96% 0.63%
China 72.88 -1.83% -2.50% -14.17%
India 499.32 -2.06% -7.84% -25.35%
Russia 1603.81 -2.30% 15.03% 4.39%
Brazil 4661.77 -0.53% 11.33% 20.55%
Taiwan 324.02 0.22% 0.46% 10.22%
Korea 385.82 -0.95% -4.21% -11.82%
Thailand 289.04 -1.51% 4.86% 8.11%
Malaysia 367.89 0.12% -2.29% -9.96%
Indonesia 646.36 -0.21% 8.41% -4.61%
Philippines 268.60 -1.94% 0.46% -26.08%
Turkey 509.74 -1.14% -4.60% -32.13%
Israel 276.90 -0.59% 1.82% 4.88%
Egypt 1303.77 0.30% -10.15% 1.54%
South Africa 512.24 -0.51% 6.32% 0.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels