World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14251.74 133.19 0.94% close
TOPIX 1392.87 19.83 1.44% close
TSE 2nd Sec 2970.23 25.90 0.88% close
JASDAQ 65.28 -0.05 -0.08% close
Shanghai 3637.32 -20.11 -0.55% close
Shanghai A 3816.50 -21.24 -0.55% close
Shanghai B 259.99 0.59 0.23% close
Shenzhen A 1191.00 -6.56 -0.55% close
Shenzhen B 559.48 4.26 0.77% close
SHSZ 300 3948.09 -27.69 -0.70% close
Hong Kong 25513.71 -19.77 -0.08% close
HK CN Ent 14027.55 47.31 0.34% close
HK Aff Crp 5777.12 -19.34 -0.33% close
Taiwan 9157.18 138.76 1.54% close
Taiwan OTC 161.19 1.66 1.04% close
Korea 1885.71 41.96 2.28% 18:03
Vietnam 466.67 -8.83 -1.86% 11:01
Thailand 855.61 6.67 0.79% 17:01
Philippines 2878.26 15.73 0.55% 12:11
Malaysia 1294.15 6.41 0.50% 17:00
Indonesia 2449.81 0.47 0.02% 17:09
India 17353.54 375.19 2.21% 16:28
Bangladesh 3052.61 32.86 1.09% 20:52
Pakistan 10343.09 -70.22 -0.67% 13:16
Australia 5964.90 24.60 0.41% 17:47
New Zealand 3614.23 -14.32 -0.39% 14:31
Singapore 3207.43 8.92 0.28% 17:10
SGX China 163.27 1.38 0.85% 05/15
  European Market Indices
Index Quote Change Change% Time
Russia 2411.95 5.90 0.25% 05/15
London 6251.80 35.80 0.58% 05/15
Paris 5057.51 2.27 0.04% 05/15
Frankfurt 7081.05 -2.19 -0.03% 05/15
Turkey 42624.17 101.43 0.24% 05/15
Hungary 23230.94 -276.92 -1.18% 05/15
Austria 4410.70 7.99 0.18% 05/15
Poland 47760.75 -560.60 -1.16% 05/15
Czech 1668.40 13.20 0.80% 05/15
Sweden 1018.13 5.27 0.52% 05/15
Finland 9743.05 -73.32 -0.75% 05/15
Norway 442.81 9.65 2.23% 05/15
Greece 4252.51 -24.05 -0.56% 05/15
Italy 26147.00 -8.00 -0.03% 05/15
Luxembourg 2334.59 -30.02 -1.27% 05/15
Netherlands 489.90 1.51 0.31% 05/15
Iceland 4797.70 -31.99 -0.66% 05/15
Denmark 457.66 13.25 2.98% 05/15
Switzerland 7683.43 88.82 1.17% 05/15
Spain 1520.02 -2.29 -0.15% 05/15
Portugal 3608.43 -29.87 -0.82% 05/15
Ireland 6424.17 31.67 0.50% 05/15
Israel 1099.03 -1.38 -0.13% 05/15
Egypt 88102.07 -3963.35 -4.30% 05/15
S. Africa 30665.72 262.73 0.86% 05/15
Morocco 30120.69 -77.66 -0.26% 05/15
Jordan 9269.39 -62.67 -0.67% 05/15
UAE Dubai 5685.46 -1.31 -0.02% 05/15
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12992.66 94.28 0.73% 05/15
NASDAQ 2533.73 37.03 1.48% 05/15
Rus 2000 743.38 7.31 0.99% 05/15
S&P 500 1423.57 14.91 1.06% 05/15
Gold & Silver 182.33 6.81 3.88% 05/15
DJ PreMetals 374.07 14.35 3.99% 17:18
Gold GOX 188.99 6.57 3.60% 05/15
Gold Bugs 422.66 15.65 3.85% 05/15
AMEX Energy 862.50 15.38 1.82% 05/15
NYSE Energy 16380.43 248.73 1.54% 05/15
Oil Services 336.34 9.34 2.86% 05/15
AMEX Oil 1557.20 25.54 1.67% 05/15
PHLX Semi. 419.72 8.43 2.05% 05/15
NASDAQ Fin. 2718.99 28.10 1.04% 05/15
NYSE Finance 7729.61 100.17 1.31% 05/15
NBI 801.50 2.72 0.34% 05/15
AMEX BioTec 753.59 5.06 0.68% 05/15
PHLX Drug 181.57 1.39 0.77% 05/15
Canada 14828.06 201.75 1.38% 05/15
Brazil 71492.36 1465.74 2.09% 05/15
Mexico 31542.97 206.40 0.66% 05/15
Argentina 2122.12 33.34 1.60% 05/15
Chile 2918.57 9.26 0.32% 05/15
Peru 17724.27 199.27 1.14% 05/14
Colombia 10165.81 -45.11 -0.44% 05/15
Venezuela 36268.71 -138.52 -0.38% 05/15
Bermuda 4971.08 -36.30 -0.72% 05/15
Jamaica 111451.05 -828.32 -0.74% 05/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10649.00 295.00 2.85% 05/14
Baltic Capesize 16357.00 588.00 3.73% 05/14
Baltic Panamax 9949.00 239.00 2.46% 05/14
VIX 16.30 -1.36 -7.70% 16:14
DJ Euro 50 3854.86 -2.60 -0.07% 19:00
DJ Tran Avg 5400.28 52.87 0.99% 16:30
DJ Util Avg 512.94 -1.02 -0.20% 16:30
BBG Eur Util 339.10 0.08 0.02% 17:45
Global Util 7752.23 -2.02 -0.03% 16:15
ISE Water 91.88 0.59 0.65% 17:00
DJ Water 560.95 -4.30 -0.76% 17:17
Cleantech 1538.88 23.83 1.57% 16:43
Progressive Ener. 270.37 3.86 1.45% 16:43
WH Clean Energy 236.51 4.51 1.94% 16:43
Glob. Clean Ener. 3503.95 20.52 0.59% 17:00
ISE Alter. Energy 56.12 0.24 0.43% 17:00
Ardour Global 3791.81 26.01 0.69% 17:19
ET50 264.83 2.06 0.78% 21:15
Bioenergy 513.79 14.36 2.88% 17:20
Env. Services 1069.64 11.25 1.06% 16:43
BBG EU Env Cntl 174.21 1.13 0.65% 17:45
BBG US Env Cntl 109.72 0.73 0.67% 16:15
Calvert Social 83.58 1.03 1.25% 17:18
ISE Sindex 115.38 0.99 0.86% 17:00
DJ US Mining 282.43 12.70 4.71% 17:17
DJ Basic Material 417.88 7.29 1.77% 17:17
World/Energy 318.76 -1.04 -0.33% 00:00
World/Materials 327.24 4.37 1.35% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 642.40 8.14 1.28% 20:53
Rogers Comm 5268.77 4.58 0.09% 14:30
Rogers Energy 1761.15 -18.57 -1.04% 5/14
Rogers Metals 2467.22 -26.07 -1.05% 5/14
Rogers Agri. 1383.02 -17.74 -1.27% 5/14
EPRA/NA. JP 2969.71 -8.88 -0.30% 05:48
TSE REIT 1553.27 -2.91 -0.19% 05/15
EPRA/NA. AU 1351.28 11.11 0.83% 07:48
Sing. REIT 1219.35 9.28 0.77% 05:48
HK Property 31823.91 -254.87 -0.80% 05/15
Asia REIT 156.07 0.29 0.19% 16:30
EPRA UK 1842.21 22.62 1.24% 21:48
EPRA ex UK 2359.95 0.20 0.01% 21:48
EPRA EU 2913.09 18.11 0.63% 21:48
DJ Eqt. REIT 279.97 3.17 1.15% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 421.58 -0.42 -0.10% 05/15
Commodity 987.27 24.19 2.51% 05/15
GS Commodity 9505.30 -11.77 -0.12% 05/15
GSCI Agri. 403.05 -0.03 -0.01% 05/15
GSCI Livestock 249.51 -1.32 -0.53% 05/15
GSCI Pre Metal 1210.95 16.60 1.39% 05/15
GSCI Indu. Mtl 466.47 8.09 1.76% 05/15
GSCI Energy 429.80 -1.40 -0.32% 05/15
Natural Gas 711.34 6.13 0.87% 05/15
Airlines 23.19 0.37 1.62% 05/15
Banks 82.60 1.09 1.34% 05/15
Hospitals 431.63 1.69 0.39% 05/15
Hardware 239.38 4.80 2.05% 05/15
Insurance 3906.43 18.18 0.47% 05/15
Paper 107.97 2.02 1.91% 05/15
Retailers 419.58 7.96 1.93% 05/15
Broker Dealer 177.03 3.42 1.97% 05/15
Euro Index 154.49 -0.15 -0.10% 05/15
GB Pound 194.73 0.18 0.09% 05/15
Japanese Yen 95.47 0.28 0.29% 05/15
Aus. Dollar 94.09 0.69 0.74% 05/15
30Y T-Bond 116.42 0.92 0.80% 05/15
30Y T-Bond Yld 45.76 -0.61 -1.32% 05/15
10Y T-Bond Yld 38.43 -0.95 -2.41% 05/15
5Y T-Bond Yld 31.11 -1.17 -3.62% 05/15
3M T-Bill Dscnt 17.90 0.05 0.28% 05/15
CBOE Optn P/C 0.78 -0.03 -3.70% 05/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 881.80 16.60 1.92% 05/15
Silver 16.68 0.16 0.97% 05/15
Platinum 2088.00 49.00 2.41% 05/15
Palladium 443.00 7.00 1.62% 05/15
Copper 3.7957 0.01 0.18% 15:37
Nickel 11.9083 0.00 0.00% 14:20
Aluminum 1.3351 -0.00 -0.17% 15:38
Zinc 1.0216 0.00 0.00% 14:20
Lead 1.0204 0.00 0.00% 14:20
Uranium 60.00 -3.00 -4.76% 05/12
Gold Futr 880.000 13.500 1.56% 13:48
Silver Futr 16.685 0.072 0.43% 13:33
Copper Futr 373.850 5.750 1.56% 13:20
Nat Gas Futr 11.399 -0.199 -1.72% 17:14
Brent Crude Fut 122.630 -0.380 -0.31% 15:04
WTI Crude Futr 124.120 -0.100 -0.08% 17:15
Heating oil futr 362.240 0.460 0.13% 17:07
Corn Future 599.000 2.750 0.46% 14:26
Wheat Future 771.500 7.500 0.98% 14:31
Cocoa Future 2629.000 -20.000 -0.76% 15:14
Soybean Futr 1347.500 -32.000 -2.32% 14:28
Soybean Oil Fut 60.030 -1.470 -2.39% 14:31
Coffee C Futr 136.800 -0.900 -0.65% 15:14
Sugar #11 11.000 -0.050 -0.45% 15:14
Cotton #2 Fut 70.130 0.140 0.20% 15:14
Live Cattle Fut 99.500 -0.725 -0.72% 16:28
lean Hogs Fut 77.050 -0.400 -0.52% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5442 -0.0006 -0.04% 5:53
GBP-USD 1.9481 0.0008 0.04% 5:53
USD-CHF 1.0567 -0.0004 -0.04% 5:53
USD-RUB 23.9000 0.0052 0.02% 5:49
USD-HUF 161.5500 -0.0250 -0.02% 5:52
USD-TRY 1.2379 0.0004 0.03% 5:43
USD-ZAR 7.5577 0.0148 0.20% 5:51
USD-ILS 3.4020 0.0152 0.45% 5:53
USD-MAD 7.3886 0.0000 0.00% 05/15
USD-JPY 104.7100 -0.0400 -0.04% 5:53
USD-CNY 6.9947 0.0001 0.00% 5:01
USD-HKD 7.7996 -0.0004 -0.01% 5:24
USD-TWD 30.8500 0.0000 0.00% 05/15
USD-KRW 1043.5000 0.0000 0.00% 05/15
USD-THB 32.4350 0.0050 0.02% 5:44
USD-SGD 1.3768 0.0005 0.04% 5:53
USD-PHP 42.6000 0.0000 0.00% 05/15
USD-MYR 3.2642 0.0000 0.00% 05/15
USD-IDR 9295.0000 0.0000 0.00% 5:02
USD-INR 42.5600 0.0000 0.00% 05/15
AUD-USD 0.9402 -0.0004 -0.04% 5:53
NZD-USD 0.7628 -0.0014 -0.18% 5:53
USD-CAD 1.0004 0.0006 0.06% 5:52
USD-BRL 1.6524 0.0006 0.04% 5:00
USD-MXN 10.4530 0.0068 0.07% 5:53
USD-ARS 3.1630 0.0019 0.06% 5:03
USD-CLP 466.8500 -0.0500 -0.01% 5:11
  MSCI Index  05/15
MSCI Value Daily Monthly YTD
World 1545.57 0.96% 2.42% -2.72%
Zhong Hua 383.65 0.31% -0.39% -12.71%
Golden Dragon 164.60 0.89% 0.11% -6.02%
Far East 3199.87 1.64% 1.79% -1.43%
Pacific 2634.19 1.39% 2.49% -1.25%
AC Asia Pacific 152.09 1.42% 1.38% -3.61%
Europe 2022.51 0.51% 1.05% -4.66%
BRIC 428.91 0.96% 4.03% -3.18%
EM 1221.40 1.14% 2.51% -1.94%
EM Asia 470.03 1.48% -1.01% -8.50%
EM East Eur 387.24 -0.46% 10.36% 1.20%
EM Lat Am 5020.13 1.68% 6.36% 14.08%
EM EMEA 455.21 -0.05% 6.57% -0.66%
China 73.92 0.19% -1.12% -12.95%
India 512.22 1.60% -5.46% -23.42%
Russia 1564.97 -0.43% 12.24% 1.86%
Brazil 4539.46 2.30% 8.41% 17.38%
Taiwan 326.23 2.07% 1.14% 10.97%
Korea 398.53 2.83% -1.05% -8.91%
Thailand 277.64 1.23% 0.72% 3.85%
Malaysia 366.24 0.25% -2.73% -10.36%
Indonesia 635.76 0.06% 6.63% -6.17%
Philippines 278.44 1.06% 4.13% -23.37%
Turkey 539.30 1.60% 0.94% -28.20%
Israel 272.56 0.05% 0.22% 3.23%
Egypt 1242.53 -4.77% -14.37% -3.23%
South Africa 507.79 1.03% 5.40% -0.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels