World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13943.26 -159.22 -1.13% close
TOPIX 1372.95 -20.33 -1.46% close
TSE 2nd Sec 2940.12 1.30 0.04% close
JASDAQ 64.50 -0.85 -1.30% close
Shanghai 3656.84 77.69 2.17% close
Shanghai A 3837.08 81.43 2.17% close
Shanghai B 259.97 6.88 2.72% close
Shenzhen A 1158.00 30.43 2.70% close
Shenzhen B 563.88 8.24 1.48% close
SHSZ 300 3925.04 103.72 2.71% close
Hong Kong 25449.79 -160.42 -0.63% close
HK CN Ent 13886.59 -231.72 -1.64% close
HK Aff Crp 5722.72 -33.66 -0.58% close
Taiwan 8866.62 -59.72 -0.67% close
Taiwan OTC 159.49 0.41 0.26% close
Korea 1848.00 -6.01 -0.32% 18:03
Vietnam 507.94 -7.32 -1.42% 11:01
Thailand 850.17 1.46 0.17% 17:01
Philippines 2760.62 21.19 0.77% 12:11
Malaysia 1280.35 -6.80 -0.53% 17:00
Indonesia 2376.93 -5.77 -0.24% 17:09
India 17080.65 -258.66 -1.49% 16:28
Bangladesh 3092.05 12.96 0.42% 20:51
Pakistan 10265.77 -42.26 -0.41% 13:45
Australia 5800.90 43.10 0.75% 17:47
New Zealand 3625.60 28.78 0.80% 14:31
Singapore 3171.88 -57.07 -1.77% 17:10
SGX China 164.64 -0.03 -0.02% 05/08
  European Market Indices
Index Quote Change Change% Time
Russia 2283.99 82.52 3.75% 05/08
London 6270.80 9.80 0.16% 05/08
Paris 5055.58 -19.73 -0.39% 05/08
Frankfurt 7071.90 -4.35 -0.06% 05/08
Turkey 42310.37 -962.09 -2.22% 05/08
Hungary 23138.21 -49.67 -0.21% 05/08
Austria 4294.89 -75.63 -1.73% 05/08
Poland 47729.92 -534.40 -1.11% 05/08
Czech 1663.70 19.70 1.20% 05/07
Sweden 1019.67 -0.38 -0.04% 05/08
Finland 9838.19 -97.87 -0.98% 05/08
Norway 434.52 5.18 1.21% 05/08
Greece 4266.84 5.55 0.13% 05/08
Italy 25994.00 -272.00 -1.04% 05/08
Luxembourg 2336.08 -17.95 -0.76% 05/08
Netherlands 484.61 -0.69 -0.14% 05/08
Iceland 4923.03 -17.62 -0.36% 05/08
Denmark 437.30 5.81 1.35% 05/08
Switzerland 7586.15 -53.01 -0.69% 05/08
Spain 1510.28 2.36 0.16% 05/08
Portugal 3666.04 -8.98 -0.24% 05/08
Ireland 6482.66 19.74 0.31% 05/08
Israel 1087.02 -13.06 -1.19% 05/06
Egypt 100126.90 -1207.00 -1.19% 05/08
S. Africa 30145.83 288.84 0.97% 05/08
Morocco 29490.43 -123.09 -0.42% 05/07
Jordan 9247.27 185.82 2.05% 05/08
UAE Dubai 5829.88 -29.69 -0.51% 05/08
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12866.78 52.43 0.41% 05/08
NASDAQ 2451.24 12.75 0.52% 05/08
Rus 2000 719.55 3.34 0.47% 05/08
S&P 500 1397.68 5.11 0.37% 05/08
Gold & Silver 182.15 7.34 4.20% 05/08
DJ PreMetals 373.83 14.17 3.94% 17:18
Gold GOX 188.95 7.57 4.17% 05/08
Gold Bugs 425.31 17.82 4.37% 05/08
AMEX Energy 853.53 17.09 2.04% 05/08
NYSE Energy 16162.82 238.92 1.50% 05/08
Oil Services 331.50 10.64 3.32% 05/08
AMEX Oil 1528.84 14.04 0.93% 05/08
PHLX Semi. 399.76 2.25 0.57% 05/08
NASDAQ Fin. 2646.93 -17.54 -0.66% 05/08
NYSE Finance 7654.50 -50.82 -0.66% 05/08
NBI 796.42 3.50 0.44% 05/08
AMEX BioTec 747.70 0.23 0.03% 05/08
PHLX Drug 180.38 0.94 0.52% 05/08
Canada 14607.99 236.46 1.65% 05/08
Brazil 69722.25 704.59 1.02% 05/08
Mexico 30751.97 -10.19 -0.03% 05/08
Argentina 2101.85 7.86 0.38% 05/08
Chile 2922.17 -2.26 -0.08% 05/08
Peru 17377.64 12.29 0.07% 05/08
Colombia 10004.82 -102.64 -1.02% 05/08
Venezuela 38174.92 93.94 0.25% 05/08
Bermuda 5046.19 -33.07 -0.65% 05/07
Jamaica 110269.88 372.29 0.34% 05/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10104.00 249.00 2.53% 05/07
Baltic Capesize 15553.00 420.00 2.77% 05/07
Baltic Panamax 9695.00 231.00 2.44% 05/07
VIX 19.40 -0.33 -1.67% 16:14
DJ Euro 50 3855.86 -15.92 -0.41% 19:00
DJ Tran Avg 5224.73 18.15 0.35% 16:30
DJ Util Avg 508.88 2.21 0.44% 16:30
BBG Eur Util 334.71 -1.32 -0.39% 17:45
Global Util 7665.25 -12.46 -0.16% 16:15
ISE Water 89.33 0.53 0.60% 17:00
DJ Water 568.56 -7.27 -1.26% 17:16
Cleantech 1469.28 21.16 1.46% 16:48
Progressive Ener. 261.93 2.01 0.77% 16:48
WH Clean Energy 219.90 3.57 1.65% 16:48
Glob. Clean Ener. 3348.25 57.09 1.74% 17:00
ISE Alter. Energy 53.19 0.91 1.74% 17:00
Ardour Global 3606.61 107.22 3.06% 17:19
ET50 255.03 3.82 1.52% 21:15
Bioenergy 508.55 8.02 1.60% 17:20
Env. Services 1024.25 10.09 0.99% 16:48
BBG EU Env Cntl 170.60 0.40 0.23% 17:45
BBG US Env Cntl 106.89 0.41 0.39% 16:15
Calvert Social 81.83 0.05 0.06% 17:18
ISE Sindex 109.48 -0.08 -0.07% 17:00
DJ US Mining 270.19 8.52 3.26% 17:16
DJ Basic Material 406.76 5.02 1.25% 17:17
World/Energy 315.22 -1.90 -0.60% 00:00
World/Materials 319.88 -1.35 -0.42% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 634.11 4.22 0.67% 20:53
Rogers Comm 5278.88 27.61 0.53% 14:30
Rogers Energy 1737.59 26.23 1.53% 5/7
Rogers Metals 2488.77 -36.43 -1.44% 5/7
Rogers Agri. 1391.01 3.50 0.25% 5/7
EPRA/NA. JP 3005.01 -56.84 -1.86% 15:44
TSE REIT 1585.12 9.62 0.61% 05/08
EPRA/NA. AU 1353.34 8.69 0.65% 19:14
Sing. REIT 1247.75 -15.78 -1.25% 05/07
HK Property 32101.67 -239.07 -0.74% 05/08
Asia REIT 158.73 0.84 0.53% 16:30
EPRA UK 1900.73 14.98 0.79% 16:36
EPRA ex UK 2371.75 11.72 0.50% 16:45
EPRA EU 2954.96 23.27 0.79% 16:45
DJ Eqt. REIT 269.55 -0.35 -0.13% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 422.14 1.96 0.47% 05/08
Commodity 967.90 22.21 2.35% 05/08
GS Commodity 9458.78 45.07 0.48% 05/08
GSCI Agri. 417.15 5.85 1.42% 05/08
GSCI Livestock 243.18 5.95 2.51% 05/08
GSCI Pre Metal 1212.20 15.65 1.31% 05/08
GSCI Indu. Mtl 460.38 -9.14 -1.95% 05/08
GSCI Energy 425.51 2.02 0.48% 05/08
Natural Gas 709.61 11.04 1.58% 05/08
Airlines 21.96 -0.18 -0.81% 05/08
Banks 81.64 -1.25 -1.51% 05/08
Hospitals 422.04 6.63 1.60% 05/08
Hardware 230.27 2.95 1.30% 05/08
Insurance 3841.27 20.94 0.55% 05/08
Paper 103.86 1.51 1.48% 05/08
Retailers 395.16 -7.47 -1.86% 05/08
Broker Dealer 171.69 -2.35 -1.35% 05/08
US Dollar 73.48 -0.01 -0.02% 05/08
Euro Index 153.94 -0.04 -0.03% 05/08
GB Pound 195.43 0.09 0.05% 05/08
Japanese Yen 96.42 0.89 0.93% 05/08
Aus. Dollar 94.41 0.29 0.31% 05/08
30Y T-Bond 116.77 1.02 0.88% 05/08
30Y T-Bond Yld 45.64 -0.58 -1.25% 05/08
10Y T-Bond Yld 38.05 -0.62 -1.60% 05/08
5Y T-Bond Yld 30.04 -0.97 -3.13% 05/08
3M T-Bill Dscnt 16.20 -0.10 -0.61% 05/08
CBOE Optn P/C 0.89 -0.14 -13.59% 05/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 883.80 15.20 1.75% 05/08
Silver 16.89 0.23 1.39% 05/08
Platinum 2025.00 57.00 2.91% 05/08
Palladium 441.00 9.00 2.11% 05/08
Copper 3.8531 0.00 0.01% 14:28
Nickel 12.3816 0.02 0.18% 14:28
Aluminum 1.2866 0.00 0.00% 15:36
Zinc 0.9947 0.00 0.23% 14:28
Lead 1.0531 -0.00 -0.22% 14:28
Uranium 63.00 -2.00 -3.08% 05/05
Gold Futr 882.100 10.900 1.25% 13:47
Silver Futr 16.870 0.175 1.05% 13:32
Copper Futr 378.750 -4.650 -1.21% 13:22
Nat Gas Futr 11.263 -0.064 -0.57% 17:14
Brent Crude Fut 122.840 0.520 0.43% 15:25
WTI Crude Futr 123.690 0.160 0.13% 17:14
Heating oil futr 350.980 6.250 1.81% 17:14
Corn Future 630.250 17.250 2.81% 14:30
Wheat Future 822.000 14.500 1.80% 14:26
Cocoa Future 2709.000 27.000 1.01% 15:14
Soybean Futr 1310.000 1.000 0.08% 14:36
Soybean Oil Fut 59.550 0.390 0.66% 14:37
Coffee C Futr 134.550 3.450 2.63% 15:14
Sugar #11 11.460 -0.270 -2.30% 15:14
Cotton #2 Fut 70.850 0.480 0.68% 15:14
Live Cattle Fut 93.650 1.825 1.99% 16:59
lean Hogs Fut 76.475 1.200 1.59% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5402 0.0008 0.05% 5:53
GBP-USD 1.9546 0.0003 0.02% 5:53
USD-CHF 1.0508 -0.0004 -0.04% 5:54
USD-RUB 23.8270 0.0000 0.00% 5:48
USD-HUF 163.9300 -0.1250 -0.08% 5:53
USD-TRY 1.2630 -0.0002 -0.02% 5:50
USD-ZAR 7.6070 0.0134 0.18% 5:52
USD-ILS 3.4410 -0.0010 -0.03% 5:52
USD-MAD 7.4410 0.0000 0.00% 05/08
USD-JPY 103.7700 0.0250 0.02% 5:53
USD-CNY 7.0049 0.0000 0.00% 5:01
USD-HKD 7.7950 -0.0001 -0.00% 5:44
USD-TWD 30.8300 0.0000 0.00% 05/08
USD-KRW 1040.5000 0.0000 0.00% 05/08
USD-THB 31.9300 0.0050 0.02% 5:06
USD-SGD 1.3744 0.0008 0.05% 5:45
USD-PHP 42.3500 0.0000 0.00% 05/08
USD-MYR 3.2210 0.0135 0.42% 5:03
USD-IDR 9265.0000 10.0000 0.11% 5:03
USD-INR 41.7650 0.0000 0.00% 05/08
AUD-USD 0.9432 -0.0004 -0.04% 5:53
NZD-USD 0.7719 0.0004 0.05% 5:53
USD-CAD 1.0174 0.0003 0.03% 5:53
USD-BRL 1.6965 -0.0002 -0.01% 5:37
USD-MXN 10.5760 -0.0068 -0.06% 5:48
USD-ARS 3.1780 0.0000 0.00% 05/08
USD-CLP 472.5250 0.0000 0.00% 5:01
  MSCI Index  05/08
MSCI Value Daily Monthly YTD
World 1527.52 0.28% 1.23% -3.86%
Zhong Hua 380.89 -0.95% -1.10% -13.34%
Golden Dragon 162.00 -1.32% -1.47% -7.51%
Far East 3195.05 -0.11% 1.64% -1.58%
Pacific 2616.71 0.10% 1.81% -1.91%
AC Asia Pacific 150.68 -0.55% 0.44% -4.51%
Europe 2019.48 0.11% 0.90% -4.80%
BRIC 419.50 0.05% 1.75% -5.30%
EM 1196.44 -0.79% 0.41% -3.95%
EM Asia 462.83 -2.00% -2.52% -9.91%
EM East Eur 376.85 2.80% 7.40% -1.52%
EM Lat Am 4838.69 -0.06% 2.52% 9.96%
EM EMEA 447.99 1.06% 4.88% -2.24%
China 73.35 -1.25% -1.88% -13.62%
India 519.74 -2.58% -4.08% -22.30%
Russia 1518.07 3.95% 8.88% -1.19%
Brazil 4338.14 -0.01% 3.60% 12.18%
Taiwan 315.39 -2.06% -2.22% 7.28%
Korea 387.35 -2.83% -3.83% -11.47%
Thailand 279.95 -0.52% 1.56% 4.71%
Malaysia 368.69 -2.02% -2.08% -9.76%
Indonesia 619.12 -0.48% 3.84% -8.63%
Philippines 265.90 0.22% -0.55% -26.82%
Turkey 521.49 -3.75% -2.40% -30.57%
Israel 269.24 0.10% -1.00% 1.98%
Egypt 1406.63 -1.62% -3.06% 9.55%
South Africa 504.32 -0.78% 4.68% -0.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels