World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13579.16 31.34 0.23% 16:00
TOPIX 1314.39 2.93 0.22% 15:00
TSE 2nd Sec 2797.16 8.01 0.29% 15:00
JASDAQ 65.89 0.75 1.15% 15:00
Shanghai 3278.33 130.54 4.15% 15:15
Shanghai A 3439.84 136.75 4.14% 15:15
Shanghai B 234.13 12.42 5.60% 15:15
Shenzhen A 1006.50 46.90 4.89% 15:00
Shenzhen B 539.45 18.27 3.51% 15:00
SHSZ 300 3453.73 157.45 4.78% 15:01
Hong Kong 25289.24 350.09 1.40% 16:01
HK CN Ent 13838.22 418.00 3.11% 16:01
HK Aff Crp 5794.46 106.20 1.87% 16:01
Taiwan 9008.49 -28.76 -0.32% 13:46
Taiwan OTC 158.94 0.55 0.35% 13:46
Korea 1800.79 13.30 0.74% 18:03
Vietnam 521.95 -8.67 -1.63% 11:01
Thailand 837.66 -12.36 -1.45% 17:01
Philippines 2824.81 -30.94 -1.08% 12:11
Malaysia 1288.16 8.86 0.69% 17:00
Indonesia 2314.30 25.21 1.10% 17:08
India 16698.04 -85.83 -0.51% 16:28
Bangladesh 3053.32 -31.46 -1.02% 21:28
Pakistan 11013.92 -58.22 -0.53% 13:16
Australia 5711.40 83.00 1.47% 17:47
New Zealand 3608.47 25.21 0.70% 14:31
Singapore 3193.84 6.61 0.21% 17:10
SGX China 162.90 4.29 2.70% 04/23
  European Market Indices
Index Quote Change Change% Time
Russia 2159.04 -7.19 -0.33% 04/23
London 6083.60 48.90 0.81% 04/23
Paris 4944.65 72.01 1.48% 04/23
Frankfurt 6795.03 66.73 0.99% 04/23
Turkey 42827.71 -237.53 -0.55% 04/22
Hungary 22141.60 98.16 0.45% 04/23
Austria 4048.93 56.33 1.41% 04/23
Poland 45393.98 -758.19 -1.64% 04/23
Czech 1555.10 9.30 0.60% 04/23
Sweden 976.52 14.17 1.47% 04/23
Finland 9347.45 -564.12 -5.69% 04/17
Norway 400.11 0.33 0.08% 04/23
Greece 4055.08 -0.51 -0.01% 04/23
Italy 25367.00 -23.00 -0.09% 04/23
Luxembourg 2284.98 -0.75 -0.03% 04/23
Netherlands 471.24 5.16 1.11% 04/23
Iceland 5202.90 32.49 0.63% 04/23
Denmark 420.30 2.30 0.55% 04/23
Switzerland 7324.50 -4.35 -0.06% 04/23
Spain 1470.39 5.92 0.40% 04/23
Portugal 3593.70 -12.66 -0.35% 04/23
Ireland 6143.99 25.62 0.42% 04/23
Israel 1094.91 -2.55 -0.23% 04/23
Egypt 101476.90 -1100.20 -1.07% 04/23
S. Africa 29673.74 34.93 0.12% 04/23
Morocco 29774.43 -172.24 -0.58% 04/23
Jordan 8695.75 56.86 0.66% 04/23
UAE Dubai 5707.54 -69.56 -1.20% 04/23
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12763.22 42.99 0.34% 04/23
NASDAQ 2405.21 28.27 1.19% 04/23
Rus 2000 708.11 4.40 0.63% 04/23
S&P 500 1379.93 3.99 0.29% 04/23
Gold & Silver 179.38 -6.43 -3.46% 04/23
DJ PreMetals 367.48 -12.36 -3.25% 17:17
Gold GOX 184.78 -6.77 -3.53% 04/23
Gold Bugs 425.21 -18.30 -4.13% 04/23
AMEX Energy 841.38 -7.57 -0.89% 04/23
NYSE Energy 15845.56 -47.92 -0.30% 04/23
Oil Services 323.95 -2.97 -0.91% 04/23
AMEX Oil 1502.58 -11.93 -0.79% 04/23
PHLX Semi. 385.83 15.25 4.12% 04/23
NASDAQ Fin. 2589.55 -8.17 -0.31% 04/23
NYSE Finance 7475.74 -48.98 -0.65% 04/23
NBI 803.39 11.15 1.41% 04/23
AMEX BioTec 757.07 7.17 0.96% 04/23
PHLX Drug 179.77 2.06 1.16% 04/23
Canada 14069.80 -196.54 -1.38% 04/23
Brazil 64947.54 -465.12 -0.71% 04/23
Mexico 31847.98 -191.74 -0.60% 04/23
Argentina 2140.42 -6.58 -0.31% 04/23
Chile 3017.54 -26.31 -0.86% 04/23
Peru 17629.50 63.36 0.36% 04/23
Colombia 9567.16 -79.92 -0.83% 04/23
Venezuela 37767.13 -162.03 -0.43% 04/23
Bermuda 5057.91 -45.92 -0.90% 04/22
Jamaica 108594.96 81.84 0.08% 04/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8550.00 200.00 2.40% 04/22
Baltic Capesize 12248.00 350.00 2.94% 04/22
Baltic Panamax 8877.00 170.00 1.95% 04/22
VIX 20.26 -0.61 -2.92% 16:14
DJ Euro 50 3763.55 27.43 0.73% 19:00
DJ Tran Avg 4947.66 -17.95 -0.36% 16:30
DJ Util Avg 516.35 4.46 0.87% 16:30
BBG Eur Util 340.32 0.70 0.21% 17:45
Global Util 7806.64 40.77 0.53% 16:15
ISE Water 86.20 -0.18 -0.21% 17:00
DJ Water 596.32 -11.24 -1.85% 17:16
Cleantech 1452.31 -7.09 -0.49% 17:14
Progressive Ener. 258.67 -0.94 -0.36% 17:20
WH Clean Energy 222.79 -1.87 -0.83% 17:14
Glob. Clean Ener. 3431.57 8.48 0.25% 17:00
ISE Alter. Energy 54.11 -0.37 -0.68% 17:00
Ardour Global 3627.35 -4.91 -0.14% 17:19
ET50 257.32 -0.51 -0.20% 21:15
Bioenergy 498.01 6.63 1.35% 17:19
Env. Services 1026.32 7.99 0.79% 17:14
BBG EU Env Cntl 173.94 -0.77 -0.44% 17:45
BBG US Env Cntl 104.44 0.61 0.59% 16:15
Calvert Social 80.28 0.33 0.41% 17:17
ISE Sindex 109.25 0.46 0.42% 17:00
DJ US Mining 250.05 -7.30 -2.84% 17:16
DJ Basic Material 400.98 -0.48 -0.12% 17:16
World/Energy 313.65 0.95 0.30% 00:00
World/Materials 321.39 -1.33 -0.41% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 655.12 -14.96 -2.23% 04/23
Rogers Comm 5233.64 -12.49 -0.24% 17:36
Rogers Energy 1652.75 17.71 1.08% 4/22
Rogers Metals 2609.01 45.36 1.77% 4/22
Rogers Agri. 1439.02 25.48 1.80% 4/22
EPRA/NA. JP 2841.82 28.89 1.03% 06:04
TSE REIT 1538.15 -6.53 -0.42% 04/23
EPRA/NA. AU 1346.02 7.88 0.59% 08:04
Sing. REIT 1200.50 3.98 0.33% 06:04
HK Property 31830.72 677.48 2.17% 04/23
Asia REIT 156.02 -0.13 -0.08% 16:30
EPRA UK 1901.25 23.45 1.25% 22:04
EPRA ex UK 2296.22 1.02 0.04% 22:04
EPRA EU 2962.90 -5.02 -0.17% 22:04
DJ Eqt. REIT 272.48 4.14 1.54% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 421.89 -0.22 -0.05% 04/23
Commodity 947.11 -13.55 -1.41% 04/23
GS Commodity 9166.73 2.65 0.03% 04/23
GSCI Agri. 421.80 -8.25 -1.92% 04/23
GSCI Livestock 237.62 3.15 1.35% 04/23
GSCI Pre Metal 1246.15 -24.35 -1.92% 04/23
GSCI Indu. Mtl 486.25 -3.87 -0.79% 04/23
GSCI Energy 405.96 1.68 0.42% 04/23
Natural Gas 679.17 -4.86 -0.71% 04/23
Airlines 20.01 -0.50 -2.44% 04/23
Banks 78.63 -0.68 -0.86% 04/23
Hospitals 397.77 10.44 2.70% 04/23
Hardware 223.29 0.02 0.01% 04/23
Insurance 3867.39 -6.26 -0.16% 04/23
Paper 107.63 0.28 0.26% 04/23
Retailers 398.96 2.24 0.56% 04/23
Broker Dealer 161.93 1.41 0.88% 04/23
US Dollar 71.82 0.50 0.70% 04/23
Euro Index 158.86 -1.02 -0.64% 04/23
GB Pound 198.05 -1.51 -0.76% 04/23
Japanese Yen 96.68 -0.41 -0.42% 04/23
Aus. Dollar 94.94 0.45 0.48% 04/23
30Y T-Bond 116.98 -0.17 -0.15% 04/23
30Y T-Bond Yld 44.85 0.10 0.22% 04/23
10Y T-Bond Yld 37.30 0.10 0.27% 04/23
5Y T-Bond Yld 29.55 -0.02 -0.07% 04/23
3M T-Bill Dscnt 12.00 -0.55 -4.38% 04/23
CBOE Optn P/C 0.94 -0.12 -11.32% 04/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 904.70 -12.30 -1.34% 04/23
Silver 17.11 -0.50 -2.86% 04/23
Platinum 2008.00 -24.00 -1.19% 04/23
Palladium 452.00 -9.00 -1.97% 04/23
Copper 3.9421 -0.05 -1.14% 12:16
Nickel 13.0000 -0.13 -1.01% 11:49
Aluminum 1.3791 0.01 0.45% 12:29
Zinc 0.9982 -0.01 -1.21% 11:49
Lead 1.2680 -0.03 -1.95% 11:49
Uranium 65.00 -3.00 -4.41% 04/21
Gold Futr 909.000 -16.200 -1.75% 13:40
Silver Futr 17.276 -0.548 -3.07% 13:32
Copper Futr 390.050 -5.800 -1.47% 13:17
Nat Gas Futr 10.781 0.174 1.64% 17:14
Brent Crude Fut 116.460 0.510 0.44% 15:14
WTI Crude Futr 118.300 0.230 0.19% 04/23
Heating oil futr 332.500 0.810 0.24% 04/23
Corn Future 601.500 -6.250 -1.03% 14:25
Wheat Future 831.500 -34.500 -3.98% 14:26
Cocoa Future 2780.000 29.000 1.05% 15:14
Soybean Futr 1385.500 -4.000 -0.29% 14:34
Soybean Oil Fut 61.960 0.260 0.42% 14:35
Coffee C Futr 136.350 -0.350 -0.26% 15:14
Sugar #11 12.750 -0.200 -1.54% 15:14
Cotton #2 Fut 74.080 -0.670 -0.90% 15:14
Live Cattle Fut 92.875 0.775 0.84% 16:57
lean Hogs Fut 75.425 1.750 2.38% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5883 -0.0005 -0.03% 5:53
GBP-USD 1.9788 -0.0017 -0.09% 5:53
USD-CHF 1.0153 0.0001 0.01% 5:53
USD-RUB 23.4090 0.0015 0.01% 5:53
USD-HUF 158.2650 -0.0250 -0.02% 5:53
USD-TRY 1.2936 0.0013 0.10% 5:33
USD-ZAR 7.6775 0.0006 0.01% 5:49
USD-ILS 3.4345 -0.0010 -0.03% 5:53
USD-MAD 7.2340 0.0000 0.00% 04/23
USD-JPY 103.4500 0.0700 0.07% 5:52
USD-CNY 6.9825 0.0000 0.00% 5:01
USD-HKD 7.7950 0.0005 0.01% 5:42
USD-TWD 30.2900 0.0000 0.00% 04/23
USD-KRW 990.9250 0.0000 0.00% 04/23
USD-THB 31.4800 0.0000 0.00% 5:10
USD-SGD 1.3515 0.0009 0.06% 5:38
USD-PHP 41.8500 0.0000 0.00% 04/23
USD-MYR 3.1320 -0.0034 -0.11% 5:01
USD-IDR 9210.0000 0.0000 0.00% 5:02
USD-INR 40.0150 0.0000 0.00% 04/23
AUD-USD 0.9472 -0.0020 -0.21% 5:53
NZD-USD 0.7936 -0.0052 -0.64% 5:53
USD-CAD 1.0171 0.0002 0.02% 5:53
USD-BRL 1.6585 0.0035 0.21% 5:12
USD-MXN 10.4670 -0.0023 -0.02% 5:51
USD-ARS 3.1810 0.0000 0.00% 04/23
USD-CLP 443.9060 0.0000 0.00% 04/23
  MSCI Index  04/23
MSCI Value Daily Monthly YTD
World 1504.51 0.08% 4.67% -5.31%
Zhong Hua 378.07 1.90% 10.36% -13.98%
Golden Dragon 162.92 1.04% 8.60% -6.98%
Far East 3079.16 -0.10% 5.00% -5.15%
Pacific 2539.08 0.39% 6.14% -4.82%
AC Asia Pacific 148.41 0.51% 6.51% -5.94%
Europe 2004.92 0.01% 4.07% -5.48%
BRIC 408.51 0.41% 10.67% -7.78%
EM 1192.10 0.20% 7.92% -4.29%
EM Asia 471.16 0.78% 7.32% -8.28%
EM East Eur 355.84 -0.52% 3.38% -7.01%
EM Lat Am 4763.78 -0.56% 10.37% 8.26%
EM EMEA 431.46 -0.32% 6.95% -5.84%
China 73.35 2.70% 13.19% -13.62%
India 528.65 -0.69% 8.34% -20.96%
Russia 1416.85 -0.21% 4.22% -7.78%
Brazil 4153.03 -0.83% 13.83% 7.39%
Taiwan 325.72 -0.63% 5.24% 10.80%
Korea 398.18 1.15% 5.95% -8.99%
Thailand 279.35 -1.91% 2.22% 4.49%
Malaysia 383.43 0.51% 4.22% -6.15%
Indonesia 600.30 1.01% -5.29% -11.40%
Philippines 277.14 -1.27% -6.42% -23.72%
Turkey 521.40 1.28% 13.06% -30.58%
Israel 274.24 0.33% 9.72% 3.87%
Egypt 1437.10 -1.12% 3.84% 11.92%
South Africa 487.29 -0.34% 13.35% -4.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels