World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12990.58 73.07 0.57% 16:00
TOPIX 1255.97 9.73 0.78% 15:00
TSE 2nd Sec 2729.50 7.54 0.28% 15:00
JASDAQ 64.93 0.16 0.25% 15:00
Shanghai 3348.35 51.68 1.57% 15:16
Shanghai A 3513.24 54.24 1.57% 15:16
Shanghai B 240.25 3.51 1.48% 15:16
Shenzhen A 1080.00 20.78 1.96% 15:00
Shenzhen B 538.66 5.37 1.01% 15:00
SHSZ 300 3583.30 46.97 1.33% 15:01
Hong Kong 23901.33 90.13 0.38% 16:01
HK CN Ent 12665.41 1.20 0.01% 16:01
HK Aff Crp 5421.02 56.84 1.06% 16:01
Taiwan 8924.78 32.10 0.36% 13:46
Taiwan OTC 153.47 1.17 0.77% 13:46
Korea 1742.17 -4.54 -0.26% 18:03
Vietnam 539.01 -6.72 -1.23% 04/11
Thailand 827.10 6.12 0.75% 04/11
Philippines 2904.73 -13.54 -0.46% 12:11
Malaysia 1244.20 10.77 0.87% 17:00
Indonesia 2294.26 21.78 0.96% 17:09
India 16153.66 346.02 2.19% 16:28
Bangladesh 3098.24 22.80 0.74% 21:28
Pakistan 11038.81 68.28 0.62% 13:15
Australia 5465.90 55.00 1.02% 17:47
New Zealand 3502.88 31.92 0.92% 14:31
Singapore 3056.49 13.53 0.44% 17:10
SGX China 151.98 +2.42 1.62% 04/15
  European Market Indices
Index Quote Change Change% Time
Russia 2113.61 22.52 1.08% 04/15
London 5906.90 75.30 1.29% 04/15
Paris 4780.68 14.19 0.30% 04/15
Frankfurt 6585.05 30.56 0.47% 04/15
Turkey 41584.13 -163.17 -0.39% 04/15
Hungary 22023.10 54.91 0.25% 04/15
Austria 3910.54 55.10 1.43% 04/15
Poland 47005.72 290.02 0.62% 04/15
Czech 1526.60 8.60 0.57% 04/15
Sweden 950.19 1.79 0.19% 04/15
Finland 9643.27 4.31 0.04% 04/15
Norway 379.38 8.86 2.39% 04/15
Greece 3941.45 3.66 0.09% 04/15
Italy 24902.00 -19.00 -0.08% 04/15
Luxembourg 2197.20 -2.89 -0.13% 04/15
Netherlands 453.28 2.52 0.56% 04/15
Iceland 5181.51 -11.52 -0.22% 04/15
Denmark 422.18 4.07 0.97% 04/15
Switzerland 7187.42 47.87 0.67% 04/15
Spain 1444.81 22.29 1.57% 04/15
Portugal 3545.62 54.53 1.56% 04/15
Ireland 5956.55 -32.73 -0.55% 04/15
Israel 1062.56 13.43 1.28% 04/15
Egypt 99571.87 47.98 0.05% 04/15
S. Africa 29198.80 518.15 1.81% 04/15
Morocco 29828.74 15.19 0.05% 04/15
Jordan 8705.54 -81.32 -0.93% 04/15
UAE Dubai 5472.94 50.12 0.92% 04/15
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12362.47 60.41 0.49% 04/15
NASDAQ 2286.04 10.22 0.45% 04/15
Rus 2000 692.06 5.99 0.87% 04/15
S&P 500 1334.43 6.11 0.46% 04/15
Gold & Silver 184.35 2.17 1.19% 04/15
DJ PreMetals 374.28 4.54 1.23% 17:26
Gold GOX 192.48 1.86 0.98% 04/15
Gold Bugs 451.83 5.80 1.30% 04/15
AMEX Energy 801.34 7.43 0.94% 04/15
NYSE Energy 15077.10 149.14 1.00% 04/15
Oil Services 304.49 2.02 0.67% 04/15
AMEX Oil 1432.44 9.70 0.68% 04/15
PHLX Semi. 351.84 -0.72 -0.20% 04/15
NASDAQ Fin. 2533.45 69.15 2.81% 04/15
NYSE Finance 7278.76 56.82 0.79% 04/15
NBI 789.70 -3.57 -0.45% 04/15
AMEX BioTec 753.31 -12.34 -1.61% 04/15
PHLX Drug 177.91 0.01 0.01% 04/15
Canada 13850.95 112.35 0.82% 04/15
Brazil 62618.39 464.94 0.75% 04/15
Mexico 31375.95 183.47 0.59% 04/15
Argentina 2121.31 0.60 0.03% 04/15
Chile 2996.76 30.38 1.02% 04/15
Peru 17582.43 66.45 0.38% 04/15
Colombia 9369.31 128.91 1.40% 04/15
Venezuela 40670.88 -72.18 -0.18% 04/15
Bermuda 5133.50 8.80 0.17% 04/15
Jamaica 108788.69 461.34 0.43% 04/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7961.00 72.00 0.91% 04/14
Baltic Capesize 11587.00 103.00 0.90% 04/14
Baltic Panamax 8079.00 115.00 1.44% 04/14
VIX 22.78 -1.04 -4.37% 16:14
DJ Euro 50 3690.75 19.47 0.53% 19:00
DJ Tran Avg 4882.77 49.47 1.02% 16:30
DJ Util Avg 504.37 3.93 0.79% 16:30
BBG Eur Util 332.17 -0.01 -0.00% 17:45
Global Util 7645.51 36.32 0.48% 16:15
ISE Water 83.92 1.00 1.21% 17:00
DJ Water 611.86 -5.29 -0.86% 17:25
Cleantech 1385.96 20.81 1.52% 16:46
Progressive Ener. 249.93 2.56 1.03% 16:46
WH Clean Energy 217.81 3.51 1.64% 16:46
Glob. Clean Ener. 3292.01 63.85 1.98% 17:00
ISE Alter. Energy 53.88 1.07 2.03% 17:00
Ardour Global 3501.11 70.27 2.05% 17:27
ET50 247.50 2.62 1.07% 21:15
Bioenergy 475.99 8.01 1.71% 17:28
Env. Services 985.68 1.17 0.12% 16:46
BBG EU Env Cntl 168.41 0.14 0.08% 17:45
BBG US Env Cntl 100.26 0.38 0.38% 16:15
Calvert Social 77.70 0.29 0.38% 17:26
ISE Sindex 107.42 -1.99 -1.82% 17:00
DJ US Mining 244.66 3.15 1.30% 17:25
DJ Basic Material 383.47 3.44 0.91% 17:25
World/Energy 293.63 3.60 1.24% 00:00
World/Materials 303.83 -1.86 -0.61% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 617.24 4.01 0.65% 20:53
Rogers Comm 5168.63 57.56 1.13% 17:36
Rogers Energy 1558.53 17.18 1.11% 4/14
Rogers Metals 2590.37 -20.57 -0.79% 4/14
Rogers Agri. 1448.92 10.01 0.70% 4/14
EPRA/NA. JP 2626.26 74.95 2.94% 06:17
TSE REIT 1498.67 35.11 2.40% 04/15
EPRA/NA. AU 1305.79 29.73 2.33% 08:17
Sing. REIT 1147.83 -0.72 -0.06% 06:17
HK Property 29615.55 -147.23 -0.49% 04/15
Asia REIT 154.92 2.53 1.66% 16:30
EPRA UK 1917.23 13.32 0.70% 22:17
EPRA ex UK 2293.47 15.78 0.69% 22:17
EPRA EU 2951.31 4.02 0.14% 22:17
DJ Eqt. REIT 261.56 3.15 1.22% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 415.36 5.44 1.33% 04/15
Commodity 910.05 11.99 1.34% 04/15
GS Commodity 8913.26 133.89 1.53% 04/15
GSCI Agri. 442.14 4.85 1.11% 04/15
GSCI Livestock 233.74 4.51 1.97% 04/15
GSCI Pre Metal 1279.85 4.50 0.35% 04/15
GSCI Indu. Mtl 479.40 -6.51 -1.34% 04/15
GSCI Energy 388.71 7.23 1.90% 04/15
Natural Gas 656.74 9.06 1.40% 04/15
Airlines 24.02 -1.09 -4.34% 04/15
Banks 76.58 1.00 1.32% 04/15
Hospitals 391.83 2.66 0.68% 04/15
Hardware 211.21 -0.80 -0.38% 04/15
Insurance 3888.81 65.04 1.70% 04/15
Paper 110.03 -0.45 -0.41% 04/15
Retailers 390.85 3.00 0.77% 04/15
Broker Dealer 151.61 2.56 1.72% 04/15
US Dollar 72.07 0.22 0.31% 04/15
Euro Index 157.88 -0.39 -0.25% 04/15
GB Pound 196.25 -1.56 -0.79% 04/15
Japanese Yen 98.26 -0.64 -0.65% 04/15
Aus. Dollar 92.64 -0.03 -0.03% 04/15
30Y T-Bond 118.42 -0.88 -0.73% 04/15
30Y T-Bond Yld 44.05 0.64 1.47% 04/15
10Y T-Bond Yld 35.70 0.67 1.91% 04/15
5Y T-Bond Yld 26.64 0.78 3.02% 04/15
3M T-Bill Dscnt 11.00 0.25 2.33% 04/15
CBOE Optn P/C 1.06 0.05 4.95% 04/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 929.50 4.40 0.48% 04/15
Silver 17.88 0.14 0.79% 04/15
Platinum 1983.00 3.00 0.15% 04/15
Palladium 457.00 -3.00 -0.66% 04/15
Copper 3.9223 0.00 0.00% 14:36
Nickel 13.0574 0.00 0.00% 14:36
Aluminum 1.3414 -0.00 -0.10% 16:24
Zinc 1.0275 0.00 0.00% 14:36
Lead 1.2843 0.00 0.00% 14:36
Uranium 71.00 0.00 0.00% 04/07
Gold Futr 932.000 3.300 0.36% 13:51
Silver Futr 17.850 0.060 0.34% 13:33
Copper Futr 386.000 -3.750 -0.96% 13:12
Nat Gas Futr 10.205 0.152 1.51% 17:14
Brent Crude Fut 111.580 2.000 1.83% 15:33
WTI Crude Futr 113.790 2.030 1.82% 04/15
Heating oil futr 327.390 7.100 2.22% 04/15
Corn Future 606.000 14.250 2.41% 14:25
Wheat Future 910.500 0.000 0.00% 14:23
Cocoa Future 2589.000 29.000 1.13% 15:14
Soybean Futr 1397.000 7.750 0.56% 14:27
Soybean Oil Fut 63.270 1.020 1.64% 14:26
Coffee C Futr 136.500 3.050 2.29% 15:14
Sugar #11 13.310 0.300 2.31% 15:14
Cotton #2 Fut 78.830 1.300 1.68% 15:14
Live Cattle Fut 91.575 1.475 1.64% 16:52
lean Hogs Fut 74.100 2.175 3.02% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5790 -0.0001 -0.01% 5:38
GBP-USD 1.9627 0.0001 0.01% 5:38
USD-CHF 1.0068 0.0003 0.03% 5:38
USD-RUB 23.4900 0.0000 0.00% 5:38
USD-HUF 159.6400 0.2300 0.14% 5:38
USD-TRY 1.3194 -0.0002 -0.02% 5:38
USD-ZAR 7.9412 0.0036 0.05% 5:38
USD-ILS 3.4978 0.0038 0.11% 5:38
USD-MAD 7.2725 0.0000 0.00% 04/15
USD-JPY 101.8250 0.0000 0.00% 5:38
USD-CNY 6.9925 0.0000 0.00% 5:01
USD-HKD 7.7940 0.0003 0.00% 5:38
USD-TWD 30.2500 0.0000 0.00% 04/15
USD-KRW 992.3500 0.0000 0.00% 04/15
USD-THB 31.6200 0.0000 0.00% 5:14
USD-SGD 1.3578 -0.0001 -0.00% 5:33
USD-PHP 41.9400 0.0000 0.00% 04/15
USD-MYR 3.1650 0.0000 0.00% 5:23
USD-IDR 9200.5000 0.0000 0.00% 5:23
USD-INR 40.0050 -0.0350 -0.09% 5:23
AUD-USD 0.9263 -0.0004 -0.05% 5:38
NZD-USD 0.7863 -0.0001 -0.01% 5:38
USD-CAD 1.0174 -0.0009 -0.08% 5:38
USD-BRL 1.6776 0.0003 0.02% 5:19
USD-MXN 10.4600 0.0012 0.01% 5:37
USD-ARS 3.1560 0.0000 0.00% 04/15
USD-CLP 455.7250 0.0000 0.00% 04/15
  MSCI Index  04/15
MSCI Value Daily Monthly YTD
World 1456.90 0.39% 1.36% -8.30%
Zhong Hua 353.06 0.24% 3.06% -19.67%
Golden Dragon 155.31 0.29% 3.53% -11.33%
Far East 2992.59 0.24% 2.05% -7.81%
Pacific 2444.32 0.45% 2.18% -8.37%
AC Asia Pacific 142.84 0.37% 2.51% -9.47%
Europe 1946.91 0.21% 1.06% -8.22%
BRIC 388.21 0.93% 5.17% -12.36%
EM 1150.83 0.49% 4.19% -7.61%
EM Asia 453.19 0.18% 3.23% -11.78%
EM East Eur 351.76 0.75% 2.19% -8.08%
EM Lat Am 4581.54 0.91% 6.15% 4.12%
EM EMEA 421.32 0.74% 4.43% -8.06%
China 67.50 0.28% 4.18% -20.50%
India 508.34 2.24% 4.18% -24.00%
Russia 1392.51 0.86% 2.43% -9.36%
Brazil 3958.59 0.96% 8.50% 2.36%
Taiwan 323.17 0.39% 4.41% 9.93%
Korea 387.72 -1.22% 3.17% -11.38%
Thailand 275.61 0.00% 0.85% 3.09%
Malaysia 368.24 0.51% 0.09% -9.87%
Indonesia 587.55 0.92% -7.30% -13.29%
Philippines 286.71 -0.56% -3.19% -21.09%
Turkey 500.24 -0.53% 8.47% -33.40%
Israel 263.72 1.08% 5.51% -0.11%
Egypt 1378.19 0.10% -0.41% 7.33%
South Africa 468.94 0.97% 9.08% -7.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels