World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13111.89 -138.54 -1.05% 16:00
TOPIX 1262.90 -19.79 -1.54% 15:00
TSE 2nd Sec 2731.49 -12.80 -0.47% 15:00
JASDAQ 63.31 -1.37 -2.12% 15:00
Shanghai 3413.91 -198.63 -5.50% 15:16
Shanghai A 3581.82 -208.88 -5.51% 15:16
Shanghai B 247.91 -7.70 -3.01% 15:16
Shenzhen A 1096.12 -46.32 -4.05% 15:00
Shenzhen B 548.86 -11.19 -2.00% 15:00
SHSZ 300 3688.12 -202.93 -5.22% 15:01
Hong Kong 23984.57 -327.12 -1.35% 16:01
HK CN Ent 12863.80 -332.42 -2.52% 16:01
HK Aff Crp 5379.56 -75.58 -1.39% 16:01
Taiwan 8667.93 -4.92 -0.06% 13:46
Taiwan OTC 150.45 0.18 0.12% 13:46
Korea 1754.71 -18.85 -1.06% 04/08
Vietnam 552.05 3.49 0.64% 11:01
Thailand 826.19 -0.66 -0.08% 17:01
Philippines 2961.78 -19.34 -0.65% 12:11
Malaysia 1227.74 2.03 0.17% 17:00
Indonesia 2180.09 -69.68 -3.10% 17:09
India 15790.51 202.89 1.30% 16:28
Bangladesh 3069.93 1.36 0.04% 21:13
Pakistan 10954.22 -53.43 -0.49% 13:15
Australia 5583.50 -50.90 -0.90% 17:47
New Zealand 3575.44 -30.23 -0.84% 14:33
Singapore 3089.72 -40.70 -1.30% 17:10
SGX China 159.32 -5.85 -3.54% 04/09
  European Market Indices
Index Quote Change Change% Time
Russia 2115.32 25.55 1.22% 04/09
London 5983.90 -6.30 -0.11% 04/09
Paris 4874.97 -37.72 -0.77% 04/09
Frankfurt 6721.36 -50.62 -0.75% 04/09
Turkey 42900.49 730.31 1.73% 04/09
Hungary 22239.39 147.13 0.67% 04/09
Austria 3950.06 -12.13 -0.31% 04/09
Poland 48557.79 308.64 0.64% 04/09
Czech 1583.30 4.90 0.31% 04/09
Sweden 978.50 -2.59 -0.26% 04/09
Finland 9896.55 -116.06 -1.16% 04/09
Norway 375.29 0.54 0.14% 04/09
Greece 4137.40 49.51 1.21% 04/09
Italy 25529.00 -28.00 -0.11% 04/09
Luxembourg 2260.27 11.96 0.53% 04/09
Netherlands 461.27 -3.17 -0.68% 04/09
Iceland 5450.58 21.72 0.40% 04/09
Denmark 431.27 -5.59 -1.28% 04/09
Switzerland 7403.08 -165.06 -2.18% 04/09
Spain 1467.68 -17.11 -1.15% 04/09
Portugal 3507.37 10.80 0.31% 04/09
Ireland 6237.06 -92.91 -1.47% 04/09
Israel 1067.40 11.20 1.06% 04/09
Egypt 101356.60 -282.20 -0.28% 04/09
S. Africa 29193.15 557.94 1.95% 04/09
Morocco 30456.53 -22.66 -0.07% 04/09
Jordan 8555.79 16.23 0.19% 04/09
UAE Dubai 5431.87 -4.08 -0.08% 04/09
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12527.26 -49.18 -0.39% 04/09
NASDAQ 2322.12 -26.64 -1.13% 04/09
Rus 2000 698.38 -13.54 -1.90% 04/09
S&P 500 1354.49 -11.05 -0.81% 04/09
Gold & Silver 186.38 3.73 2.04% 04/09
DJ PreMetals 378.76 7.43 2.00% 17:17
Gold GOX 193.98 3.65 1.92% 04/09
Gold Bugs 454.13 9.00 2.02% 04/09
AMEX Energy 789.97 4.15 0.53% 04/09
NYSE Energy 14822.04 98.32 0.67% 04/09
Oil Services 299.79 1.80 0.60% 04/09
AMEX Oil 1417.40 9.28 0.66% 04/09
PHLX Semi. 364.84 5.54 1.54% 04/09
NASDAQ Fin. 2572.32 -57.24 -2.18% 04/09
NYSE Finance 7458.43 -125.74 -1.66% 04/09
NBI 788.58 -13.67 -1.70% 04/09
AMEX BioTec 745.00 -21.47 -2.80% 04/09
PHLX Drug 179.98 -0.68 -0.38% 04/09
Canada 13750.55 23.02 0.17% 04/09
Brazil 63476.92 -1062.62 -1.65% 04/09
Mexico 31417.83 -309.03 -0.97% 04/09
Argentina 2149.90 -8.83 -0.41% 04/09
Chile 2946.00 4.45 0.15% 04/09
Peru 18034.44 -31.07 -0.17% 04/09
Colombia 9460.35 54.20 0.58% 04/09
Venezuela 40539.75 378.87 0.94% 04/09
Bermuda 5120.98 -17.99 -0.35% 04/09
Jamaica 108666.80 -289.14 -0.27% 04/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7754.00 13.00 0.17% 04/08
Baltic Capesize 11349.00 -5.00 -0.04% 04/08
Baltic Panamax 7614.00 60.00 0.79% 04/08
VIX 22.81 0.45 2.01% 16:14
DJ Euro 50 3775.93 -34.58 -0.91% 19:00
DJ Tran Avg 4803.18 -175.22 -3.52% 16:30
DJ Util Avg 500.73 0.61 0.12% 16:30
BBG Eur Util 334.21 -0.24 -0.07% 17:45
Global Util 7676.06 -19.16 -0.25% 16:15
ISE Water 84.59 -1.33 -1.55% 17:00
DJ Water 634.34 -1.65 -0.26% 17:16
Cleantech 1389.39 -15.62 -1.11% 16:50
Progressive Ener. 248.91 -2.06 -0.82% 16:50
WH Clean Energy 216.00 -3.28 -1.50% 16:50
Glob. Clean Ener. 3272.21 -10.80 -0.33% 17:28
ISE Alter. Energy 53.40 -0.68 -1.26% 17:00
Ardour Global 3477.65 -17.38 -0.50% 17:18
ET50 248.71 -0.11 -0.04% 21:15
Bioenergy 484.23 -10.21 -2.06% 17:19
Env. Services 987.17 -10.19 -1.02% 16:50
BBG EU Env Cntl 170.34 0.84 0.50% 17:45
BBG US Env Cntl 101.01 -1.08 -1.06% 16:15
Calvert Social 79.05 -0.86 -1.08% 17:17
ISE Sindex 111.67 -2.25 -1.98% 17:00
DJ US Mining 239.84 -1.78 -0.74% 17:16
DJ Basic Material 384.22 0.70 0.18% 17:16
World/Energy 289.89 1.07 0.37% 00:00
World/Materials 306.52 -0.99 -0.32% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 595.83 -2.42 -0.40% 20:53
Rogers Comm 5113.21 102.87 2.05% 17:36
Rogers Energy 1511.07 -10.12 -0.67% 4/8
Rogers Metals 2579.60 -37.23 -1.42% 4/8
Rogers Agri. 1427.42 -0.47 -0.03% 4/8
EPRA/NA. JP 2637.92 -94.94 -3.47% 05:48
TSE REIT 1502.85 -59.13 -3.79% 04/09
EPRA/NA. AU 1352.45 -39.80 -2.86% 07:48
Sing. REIT 1156.68 -19.53 -1.66% 05:48
HK Property 30333.65 -558.02 -1.81% 04/09
Asia REIT 152.41 -4.24 -2.71% 16:30
EPRA UK 1973.10 -35.35 -1.76% 21:48
EPRA ex UK 2352.50 -5.22 -0.22% 21:48
EPRA EU 3034.76 -12.97 -0.43% 21:48
DJ Eqt. REIT 261.20 -6.05 -2.26% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 408.50 9.44 2.37% 04/09
Commodity 905.29 -0.20 -0.02% 04/09
GS Commodity 8753.65 189.56 2.21% 04/09
GSCI Agri. 439.73 10.39 2.42% 04/09
GSCI Livestock 223.57 -3.66 -1.61% 04/09
GSCI Pre Metal 1289.20 28.05 2.22% 04/09
GSCI Indu. Mtl 495.51 12.74 2.64% 04/09
GSCI Energy 379.29 8.38 2.26% 04/09
Natural Gas 641.63 1.12 0.17% 04/09
Airlines 25.70 -1.42 -5.24% 04/09
Banks 80.46 -1.49 -1.82% 04/09
Hospitals 398.14 -3.34 -0.83% 04/09
Hardware 213.22 -1.39 -0.65% 04/09
Insurance 3871.05 -51.49 -1.31% 04/09
Paper 113.72 -4.54 -3.84% 04/09
Retailers 388.46 -9.22 -2.32% 04/09
Broker Dealer 160.68 -5.10 -3.08% 04/09
US Dollar 71.88 -0.37 -0.51% 04/09
Euro Index 158.19 1.09 0.69% 04/09
GB Pound 197.54 0.67 0.34% 04/09
Japanese Yen 98.25 0.79 0.81% 04/09
Aus. Dollar 92.81 -0.31 -0.33% 04/09
30Y T-Bond 119.42 1.16 0.98% 04/09
30Y T-Bond Yld 43.06 -0.77 -1.76% 04/09
10Y T-Bond Yld 34.66 -0.92 -2.59% 04/09
5Y T-Bond Yld 25.82 -1.36 -5.00% 04/09
3M T-Bill Dscnt 12.75 -0.75 -5.56% 04/09
CBOE Optn P/C 1.16 0.02 1.75% 04/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 934.80 18.60 2.03% 04/09
Silver 18.19 0.50 2.83% 04/09
Platinum 2033.00 -2.00 -0.10% 04/09
Palladium 466.00 7.00 1.54% 04/09
Copper 4.0237 0.00 0.00% 14:03
Nickel 13.2404 0.00 0.00% 14:03
Aluminum 1.3824 0.00 0.33% 14:07
Zinc 1.0665 0.00 0.00% 14:03
Lead 1.3376 0.00 0.00% 14:03
Uranium 71.00 0.00 0.00% 04/07
Gold Futr 937.500 19.500 2.12% 13:47
Silver Futr 18.200 0.492 2.78% 13:33
Copper Futr 400.000 10.950 2.81% 13:22
Nat Gas Futr 10.056 0.359 3.70% 17:14
Brent Crude Fut 108.470 2.130 2.00% 15:16
WTI Crude Futr 110.870 2.370 2.18% 04/09
Heating oil futr 323.450 12.430 4.00% 04/09
Corn Future 605.000 13.750 2.33% 14:30
Wheat Future 946.750 -0.750 -0.08% 14:30
Cocoa Future 2404.000 79.000 3.40% 15:14
Soybean Futr 1330.000 61.250 4.83% 14:35
Soybean Oil Fut 58.780 2.210 3.91% 14:16
Coffee C Futr 136.500 3.300 2.48% 15:15
Sugar #11 12.930 0.500 4.02% 15:14
Cotton #2 Fut 84.530 1.860 2.25% 15:14
Live Cattle Fut 87.750 -1.825 -2.04% 16:58
lean Hogs Fut 70.550 -0.725 -1.02% 16:52
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5832 0.0000 0.00% 5:53
GBP-USD 1.9752 -0.0009 -0.05% 5:53
USD-CHF 1.0012 -0.0006 -0.06% 5:53
USD-RUB 23.4570 0.0020 0.01% 5:51
USD-HUF 160.6100 0.0300 0.02% 5:53
USD-TRY 1.3043 -0.0005 -0.04% 5:50
USD-ZAR 7.8578 0.0147 0.19% 5:53
USD-ILS 3.6072 0.0004 0.01% 5:53
USD-MAD 7.2703 0.0000 0.00% 04/09
USD-JPY 101.6900 -0.1200 -0.12% 5:53
USD-CNY 7.0021 0.0004 0.01% 5:01
USD-HKD 7.7903 0.0003 0.00% 5:46
USD-TWD 30.4580 0.0000 0.00% 04/09
USD-KRW 979.1000 0.0000 0.00% 04/09
USD-THB 31.7800 0.0750 0.24% 5:00
USD-SGD 1.3772 0.0003 0.02% 5:46
USD-PHP 41.7000 0.0000 0.00% 04/09
USD-MYR 3.1785 0.0005 0.02% 5:02
USD-IDR 9210.0000 -15.0000 -0.16% 5:02
USD-INR 40.0300 0.0000 0.00% 04/09
AUD-USD 0.9288 0.0002 0.02% 5:53
NZD-USD 0.7980 0.0010 0.12% 5:53
USD-CAD 1.0191 0.0007 0.07% 5:53
USD-BRL 1.6885 -0.0006 -0.04% 5:52
USD-MXN 10.5720 -0.0012 -0.01% 5:52
USD-ARS 3.1585 0.0000 0.00% 04/09
USD-CLP 434.8500 0.0000 0.00% 04/09
  MSCI Index  04/09
MSCI Value Daily Monthly YTD
World 1476.89 -0.66% 2.75% -7.04%
Zhong Hua 357.36 -2.06% 4.32% -18.69%
Golden Dragon 154.76 -1.39% 3.16% -11.64%
Far East 2983.29 -1.32% 1.73% -8.10%
Pacific 2452.09 -1.19% 2.50% -8.08%
AC Asia Pacific 142.89 -1.00% 2.55% -9.44%
Europe 1986.21 -0.23% 3.10% -6.37%
BRIC 388.57 -0.49% 5.27% -12.28%
EM 1150.37 -0.28% 4.14% -7.65%
EM Asia 450.67 -0.59% 2.66% -12.27%
EM East Eur 356.01 1.33% 3.43% -6.97%
EM Lat Am 4583.10 -0.71% 6.19% 4.15%
EM EMEA 425.51 0.80% 5.47% -7.14%
China 68.30 -2.40% 5.41% -19.57%
India 495.04 1.33% 1.45% -25.99%
Russia 1408.16 1.46% 3.58% -8.34%
Brazil 3946.01 -0.74% 8.16% 2.04%
Taiwan 312.45 -0.06% 0.95% 6.28%
Korea 394.33 0.00% 4.92% -9.87%
Thailand 274.52 -0.23% 0.46% 2.68%
Malaysia 363.69 0.59% -1.14% -10.98%
Indonesia 554.08 -3.54% -12.58% -18.23%
Philippines 293.14 -0.69% -1.02% -19.32%
Turkey 527.99 1.47% 14.48% -29.71%
Israel 256.74 0.45% 2.72% -2.76%
Egypt 1414.82 -0.49% 2.23% 10.19%
South Africa 472.50 -0.01% 9.91% -7.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels