World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12480.09 -2.48 -0.02% 16:00
TOPIX 1224.15 4.11 0.34% 15:00
TSE 2nd Sec 2760.88 22.91 0.84% 15:00
JASDAQ 63.60 1.10 1.76% 15:00
Shanghai 3626.19 -170.39 -4.49% 15:16
Shanghai A 3804.82 -179.50 -4.51% 15:16
Shanghai B 259.31 -2.13 -0.81% 15:16
SHSZ 300 3857.09 -180.74 -4.48% 15:01
Hong Kong 21108.22 -758.72 -3.47% 03/20
HK CN Ent 10836.20 -602.55 -5.27% 03/20
HK Aff Crp 4539.44 -222.75 -4.68% 03/20
Taiwan 8865.35 340.36 3.99% 13:46
Taiwan OTC 141.44 2.94 2.12% 13:46
Korea 1655.30 9.61 0.58% 18:03
Vietnam 521.07 -24.61 -4.51% 11:02
Thailand 807.28 3.96 0.49% 17:01
Philippines 2867.50 49.92 1.77% 12:11
Malaysia 1201.02 11.96 1.01% 17:00
Indonesia 2339.29 15.73 0.68% 17:08
India 15289.40 294.57 1.96% 16:28
Bangladesh 2913.34 -73.06 -2.45% 21:14
Pakistan 10767.45 142.72 1.34% 13:15
Sri Lanka 2526.04 -10.14 -0.40% 14:27
Australia 5182.40 -166.80 -3.12% 03/20
New Zealand 3425.71 -41.56 -1.20% 03/20
Singapore 2927.79 102.88 3.64% 17:10
SGX China 138.88 +6.54 4.94% 03/24
  European Market Indices
Index Quote Change Change% Time
Russia 2000.95 36.30 1.85% 18:00
London 5495.20 -50.40 -0.91% 03/20
Paris 4533.72 -22.23 -0.49% 03/20
Frankfurt 6319.99 -41.23 -0.65% 03/20
DJ Euro 50 3505.90 -23.64 -0.67% 03/20
Turkey 41143.60 1424.52 3.59% 17:11
Hungary 21534.77 322.05 1.52% 03/21
Austria 3569.32 -28.96 -0.80% 03/20
Poland 45903.70 -763.73 -1.64% 03/20
Czech 1516.90 20.10 1.34% 03/21
Sweden 894.78 -10.86 -1.20% 03/20
Finland 9190.48 -194.01 -2.07% 03/20
Norway 341.63 -3.01 -0.87% 03/19
Greece 3760.79 -64.37 -1.68% 03/20
Italy 23114.00 -344.00 -1.47% 03/20
Luxembourg 2058.39 -53.32 -2.52% 03/20
Netherlands 425.79 -1.15 -0.27% 03/20
Switzerland 7009.86 -63.13 -0.89% 03/20
Spain 1405.14 -0.05 -0.00% 03/20
Portugal 3204.84 -5.06 -0.16% 03/20
Ireland 6158.82 319.14 5.47% 03/20
Israel 1028.08 0.70 0.07% 13:12
Egypt 95400.66 -103.17 -0.11% 13:34
S. Africa 26254.49 -1109.03 -4.05% 03/20
Morocco 30112.83 -50.65 -0.17% 03/19
Jordan 8090.37 -48.70 -0.60% 14:59
UAE Dubai 5399.38 -148.48 -2.68% 12:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12548.64 187.32 1.52% 16:30
NASDAQ 2326.75 68.64 3.04% 17:16
Rus 2000 701.28 19.86 2.91% 03/24
S&P 500 1349.88 20.37 1.53% 03/24
Gold & Silver 171.19 -0.82 -0.48% 03/24
DJ PreMetals 345.75 0.00 0.00% 17:18
Gold GOX 182.77 -2.07 -1.12% 03/24
Gold Bugs 430.14 -8.91 -2.03% 16:59
AMEX Energy 723.78 9.63 1.35% 16:59
NYSE Energy 13558.64 167.82 1.25% 17:05
Oil Services 264.06 5.32 2.06% 03/24
AMEX Oil 1339.20 14.71 1.11% 16:59
PHLX Semi. 352.50 12.61 3.71% 03/24
NASDAQ Fin. 2690.98 27.57 1.04% 17:16
NYSE Finance 7486.61 110.76 1.50% 17:05
NBI 772.30 27.24 3.66% 17:16
AMEX BioTec 717.73 22.08 3.17% 16:59
PHLX Drug 178.89 0.61 0.34% 03/24
Canada 13019.72 244.08 1.91% 03/24
Brazil 59812.53 825.22 1.40% 03/24
Mexico 29634.16 562.82 1.94% 15:21
Argentina 2014.06 -67.61 -3.25% 03/19
Chile 2885.90 42.97 1.51% 17:31
Peru 16996.81 -280.61 -1.62% 03/24
Colombia 9121.88 12.21 0.13% 03/19
Bermuda 5136.78 16.24 0.32% 03/20
Jamaica 105770.62 -883.86 -0.83% 03/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7684.00 -117.00 -1.50% 03/20
Baltic Capesize 9982.00 -264.00 -2.58% 03/20
Baltic Panamax 8006.00 -93.00 -1.15% 03/20
VIX 25.73 -0.89 -3.34% 16:14
DJ Tran Avg 4861.03 153.38 3.26% 16:30
DJ Util Avg 476.18 -1.54 -0.32% 16:30
BBG Eur Util 319.10 -7.44 -2.28% 03/20
Global Util 7351.35 -14.03 -0.19% 17:10
ISE Water 83.35 2.41 2.98% 17:00
DJ Water 610.21 -7.27 -1.18% 17:16
Cleantech 1357.93 42.82 3.26% 16:59
Progressive Ener. 236.51 5.67 2.46% 16:59
WH Clean Energy 204.10 7.23 3.67% 16:59
Glob. Clean Ener. 2870.86 66.43 2.37% 17:00
ISE Alter. Energy 46.86 2.37 5.33% 17:00
Ardour Global 3048.76 60.89 2.04% 17:18
Bioenergy 477.89 22.26 4.89% 17:19
Env. Services 959.30 14.68 1.55% 16:59
BBG EU Env Cntl 157.98 -3.23 -2.00% 03/20
BBG US Env Cntl 98.60 1.11 1.14% 16:15
KLD Select Social 118.27 1.60 1.37% 17:18
Calvert Social 79.81 1.45 1.85% 17:17
ISE Sindex 114.93 3.60 3.23% 17:00
DJ US Mining 207.73 2.00 0.97% 17:16
DJ Basic Material 345.48 4.47 1.31% 17:16
World/Energy 265.72 2.41 0.92% 03/24
World/Materials 274.59 2.58 0.95% 03/24
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 529.80 -6.83 -1.27% 03/20
Rogers Comm. 4806.10 20.94 0.44% 14:30
Rogers Energy 1420.80 -6.85 -0.48% 3/20
Rogers Metals 2461.22 -85.50 -3.36% 3/20
Rogers Agricul. 1392.36 -44.91 -3.12% 3/20
EPRA/NA. JP 2363.14 18.46 0.79% 16:44
TSE REIT 1441.47 7.39 0.52% 03/24
EPRA/NA. AU 1264.19 0.00 0.00% 03/21
Sing. REIT 1048.80 0.00 0.00% 03/21
HK Property 25627.75 -1579.73 -5.81% 03/20
Asia REIT 147.54 1.47 1.01% 17:30
EPRA UK 1924.21 0.00 0.00% 18:29
EPRA ex UK 2195.63 0.00 0.00% 03/21
EPRA EU 2845.33 0.00 0.00% 03/21
DJ Eqt. REIT 266.30 4.57 1.75% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 388.30 0.00 0.00% 03/24
Commodity 826.70 10.93 1.34% 03/24
GS Commodity 8128.30 13.84 0.17% 03/24
GSCI Agri. 427.40 12.23 2.94% 03/24
GSCI Livestock 229.74 -1.02 -0.44% 03/24
GSCI Pre Metal 1261.70 1.00 0.08% 03/24
GSCI Indu. Mtl 455.16 0.00 0.00% 03/24
Natural Gas 581.39 10.11 1.77% 03/24
Airlines 27.48 0.99 3.74% 03/24
Banks 86.21 0.36 0.42% 03/24
Hospitals 381.71 5.69 1.51% 03/24
Comp. Tech 817.17 20.10 2.52% 03/24
Hardware 218.12 8.71 4.16% 03/24
Insurance 3893.32 -4.73 -0.12% 03/24
Paper 109.57 3.30 3.11% 03/24
Retailers 409.82 14.04 3.55% 03/24
Broker Dealer 167.13 4.69 2.89% 03/24
US Dollar 72.90 0.15 0.21% 03/24
Euro Index 154.14 -0.39 -0.25% 03/24
Japanese Yen 99.25 -1.81 -1.79% 03/24
Aus. Dollar 90.62 0.68 0.76% 03/24
30Y T-Bond 118.80 -2.16 -1.78% 03/24
30Y T-Bond Yld 43.12 1.47 3.53% 03/24
10Y T-Bond Yld 35.22 1.94 5.83% 03/24
5Y T-Bond Yield 26.00 2.60 11.11% 03/24
3M T-Bill Dscnt. 10.15 5.15 103.00% 03/24
CBOE Optn. P/C 0.82 -0.28 -25.45% 03/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 915.20 +4.30 +0.47% 17:14
Silver 17.04 +0.28 +1.68% 16:23
Platinum 1878.00 +20.00 +1.08% 17:12
Palladium 438.00 -2.00 -0.46% 16:57
Copper 3.6324 -0.0113 -0.31% 20:25
Nickel 13.0105 +0.0000 +0.00% 20:25
Aluminum 1.2674 -0.0077 -0.61% 22:30
Zinc 1.0365 +0.0000 +0.00% 20:25
Lead 1.2165 +0.0000 +0.00% 20:25
Gold Futr 918.700 -1.300 -0.14% 13:45
Silver Futr 17.110 0.260 1.54% 13:39
Copper Futr 362.250 4.900 1.37% 13:18
Nat Gas Futr 9.329 0.264 2.91% 17:13
Brent Crude Futr 99.860 -0.520 -0.52% 14:58
WTI Crude Futr 100.860 -0.980 -0.96% 03/24
Heating oil futr 296.310 -1.410 -0.47% 03/24
Corn Future 524.750 17.250 3.40% 14:25
Wheat Future 1020.000 32.500 3.29% 14:25
Cocoa Future 1268.000 -66.000 -4.95% 03/20
Soybean Futr 1257.000 50.000 4.14% 14:14
Coffee C Futr 128.750 -2.150 -1.64% 15:14
Sugar #11 11.920 0.030 0.25% 15:14
Cotton #2 Fut 73.050 2.030 2.86% 15:14
Live Cattle Fut 90.850 -0.125 -0.14% 16:32
lean Hogs Fut 71.500 -0.575 -0.80% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5432 0.0009 0.06% 5:53
GBP-USD 1.9871 0.0014 0.07% 5:53
USD-CHF 1.0191 -0.0014 -0.13% 5:53
USD-RUB 23.7990 -0.0078 -0.03% 5:53
USD-HUF 166.5700 0.3250 0.20% 5:53
USD-TRY 1.2390 0.0000 0.00% 5:00
USD-ZAR 8.1282 -0.0031 -0.04% 5:50
USD-ILS 3.5350 0.0135 0.38% 5:53
USD-JPY 100.5650 -0.1800 -0.18% 5:54
USD-CNY 7.0555 0.0000 0.00% 5:01
USD-HKD 7.7779 0.0001 0.00% 5:46
USD-TWD 30.2240 0.0000 0.00% 03/24
USD-KRW 991.0000 0.0000 0.00% 03/24
USD-THB 31.6050 0.0700 0.22% 5:18
USD-SGD 1.3886 0.0002 0.01% 5:46
USD-PHP 41.5000 0.0000 0.00% 03/24
USD-MYR 3.2125 0.0040 0.12% 5:02
USD-IDR 9185.0000 15.0000 0.16% 5:02
USD-INR 40.2900 0.0000 0.00% 03/24
AUD-USD 0.9070 0.0010 0.11% 5:53
NZD-USD 0.7982 0.0004 0.05% 5:53
USD-CAD 1.0172 0.0000 0.00% 5:53
USD-BRL 1.7457 0.0012 0.07% 5:14
USD-MXN 10.6820 -0.0080 -0.07% 5:53
USD-ARS 3.1570 -0.0020 -0.06% 5:33
  MSCI Index  03/24
MSCI Value Daily Monthly YTD
World 1417.09 0.72% -2.64% -10.81%
Far East 2901.29 -1.24% -5.73% -10.63%
EM EMEA 397.31 1.58% -5.46% -13.30%
BRIC 350.59 1.52% -13.35% -20.85%
Zhong Hua 311.27 -0.03% -18.31% -29.18%
Golden Dragon 143.59 2.02% -10.15% -18.02%
EM 1072.74 1.97% -8.13% -13.88%
EM Asia 422.89 2.02% -10.22% -17.68%
EM East Eur 333.33 1.86% -3.61% -12.89%
EM Lat Am 4207.15 2.27% -5.99% -4.39%
China 57.95 -0.04% -21.46% -31.76%
India 470.61 1.49% -15.81% -29.64%
Russia 1328.37 2.43% -4.09% -13.54%
Brazil 3563.97 2.31% -9.95% -7.84%
Taiwan 324.69 5.56% 7.48% 10.45%
Korea 360.09 1.84% -8.38% -17.70%
Thailand 268.49 0.16% -5.04% 0.43%
Malaysia 352.88 -0.13% -12.23% -13.63%
Indonesia 604.50 0.87% -16.14% -10.78%
Philippines 286.16 2.30% -10.55% -21.25%
Turkey 523.94 4.79% -9.62% -30.24%
Israel 253.55 -0.02% -4.70% -3.97%
Egypt 1327.99 0.56% -3.20% 3.42%
South Africa 423.13 1.32% -9.34% -16.76%
Mexico 6104.84 3.47% 2.66% 1.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels