World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 11964.16 176.65 1.50% 16:00
TOPIX 1163.63 13.98 1.22% 15:00
TSE 2nd Sec 2676.15 -5.19 -0.19% 15:00
JASDAQ 60.03 -0.27 -0.45% 15:00
Shanghai 3668.90 -151.15 -3.96% 15:16
Shanghai A 3850.78 -157.62 -3.93% 15:16
Shanghai B 246.38 -24.48 -9.04% 15:16
SHSZ 300 3763.95 -201.33 -5.08% 15:01
Hong Kong 21384.61 300.00 1.42% 16:01
HK CN Ent 11074.83 37.74 0.34% 16:01
HK Aff Crp 4598.82 31.08 0.68% 16:01
Taiwan 8057.82 52.36 0.65% 13:46
Taiwan OTC 135.51 0.40 0.30% 13:46
Korea 1588.75 14.31 0.91% 18:10
Vietnam 588.26 -27.45 -4.46% 11:01
Thailand 812.32 5.58 0.69% 17:01
Philippines 2777.42 -16.26 -0.58% 12:11
Malaysia 1180.02 2.49 0.21% 17:00
Indonesia 2339.80 27.47 1.19% 17:08
India 14833.46 23.97 0.16% 17:13
Bangladesh 2969.53 17.86 0.61% 22:15
Pakistan 10435.71 -231.86 -2.17% 13:15
Sri Lanka 2551.29 8.11 0.32% 14:30
Australia 5163.80 -9.40 -0.18% 16:47
New Zealand 3418.63 -10.80 -0.31% 13:31
Singapore 2833.58 40.83 1.46% 17:10
SGX China 136.59 +1.64 1.22% 03/18
  European Market Indices
Index Quote Change Change% Time
Russia 2018.76 27.92 1.40% 18:00
London 5605.80 191.40 3.54% 16:35
Paris 4582.59 151.55 3.42% 18:10
Frankfurt 6393.39 211.09 3.41% 20:29
DJ Euro 50 3558.66 126.84 3.70% 19:00
Turkey 40720.27 1310.86 3.33% 17:11
Hungary 21768.12 694.89 3.30% 16:36
Austria 3600.40 75.76 2.15% 17:35
Poland 46332.85 1398.95 3.11% 16:40
Czech 1504.40 35.90 2.44% 17:13
Sweden 914.55 27.99 3.16% 17:43
Finland 9656.13 300.78 3.22% 18:31
Norway 344.64 5.78 1.71% 16:25
Greece 3869.56 86.10 2.28% 16:54
Italy 23930.00 559.00 2.39% 17:43
Luxembourg 2077.66 24.27 1.18% 17:40
Netherlands 427.48 11.56 2.78% 18:07
Switzerland 7013.87 239.61 3.54% 17:30
Spain 1411.55 38.01 2.77% 17:39
Portugal 3205.36 83.44 2.67% 17:08
Ireland 5898.11 176.44 3.08% 20:00
Israel 985.80 21.42 2.22% 13:11
Egypt 95609.05 -245.38 -0.26% 13:37
S. Africa 27908.63 77.51 0.28% 16:00
Morocco 30163.48 -186.64 -0.61% 20:26
Jordan 8458.37 -119.03 -1.39% 14:00
UAE Dubai 5617.63 35.70 0.64% 12:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12392.66 420.41 3.51% 16:30
NASDAQ 2268.26 91.25 4.19% 17:17
Rus 2000 681.93 31.45 4.83% 03/18
S&P 500 1330.74 54.14 4.24% 03/18
Gold & Silver 192.97 -7.26 -3.63% 03/18
DJ PreMetals 389.94 -13.15 -3.26% 17:18
Gold GOX 206.07 -10.18 -4.71% 03/18
Gold Bugs 481.11 -24.65 -4.87% 16:53
AMEX Energy 753.34 27.48 3.79% 16:53
NYSE Energy 14172.81 426.11 3.10% 17:05
Oil Services 276.86 12.37 4.68% 03/18
AMEX Oil 1381.03 45.94 3.44% 16:53
PHLX Semi. 349.96 12.89 3.82% 03/18
NASDAQ Fin. 2603.18 116.50 4.68% 17:17
NYSE Finance 7190.13 456.02 6.77% 17:05
NBI 740.08 20.52 2.85% 17:17
AMEX BioTec 690.17 22.96 3.44% 16:53
PHLX Drug 177.68 3.92 2.26% 03/18
Canada 13136.70 184.55 1.42% 03/18
Brazil 61932.78 1920.94 3.20% 03/18
Mexico 29515.55 467.04 1.61% 15:21
Argentina 2081.67 24.71 1.20% 03/18
Chile 2840.61 4.66 0.16% 17:31
Peru 17606.93 256.33 1.48% 03/18
Colombia 9109.67 107.89 1.20% 14:19
Bermuda 5099.26 -115.09 -2.21% 03/18
Jamaica 107412.04 -2016.43 -1.84% 03/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7913.00 -59.00 -0.74% 03/17
Baltic Capesize 10379.00 -140.00 -1.33% 03/17
Baltic Panamax 8239.00 -41.00 -0.49% 03/17
VIX 25.79 -6.45 -20.01% 16:14
DJ Tran Avg 4706.11 237.23 5.31% 16:30
DJ Util Avg 486.81 8.57 1.79% 16:30
BBG Eur Util 333.70 4.75 1.44% 18:45
Global Util 7570.35 92.46 1.24% 17:10
ISE Water 81.48 3.44 4.41% 17:00
DJ Water 628.06 20.17 3.32% 17:16
Cleantech 1335.66 64.45 5.07% 16:53
Progressive Ener. 237.32 10.92 4.82% 16:53
WH Clean Energy 199.77 5.96 3.08% 16:53
Glob. Clean Ener. 2946.72 104.68 3.68% 17:00
ISE Alter. Energy 44.91 1.72 3.98% 17:00
Ardour Global 3107.33 86.14 2.85% 17:19
Bioenergy 464.86 18.87 4.23% 17:20
Env. Services 968.38 21.92 2.32% 16:53
BBG EU Env Cntl 163.84 1.40 0.86% 18:45
BBG US Env Cntl 99.04 3.06 3.19% 16:15
KLD Select Social 116.97 4.41 3.92% 17:44
Calvert Social 77.96 3.29 4.41% 17:18
ISE Sindex 111.64 3.39 3.13% 17:00
DJ US Mining 225.02 4.59 2.08% 17:16
DJ Basic Material 363.48 6.20 1.74% 17:17
World/Energy 279.31 8.29 3.06% 03/18
World/Materials 285.81 -8.98 -3.05% 03/17
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 567.65 16.83 3.06% 20:53
Rogers Comm. 5106.58 118.91 2.38% 14:30
Rogers Energy 1443.19 -67.16 -4.45% 3/17
Rogers Metals 2623.44 -101.15 -3.71% 3/17
Rogers Agricul. 1485.30 -69.89 -4.49% 3/17
EPRA/NA. JP 2169.13 58.59 2.78% 16:44
TSE REIT 1341.66 56.32 4.38% 16:00
EPRA/NA. AU 1210.94 28.93 2.45% 19:14
Sing. REIT 1009.57 -35.58 -3.40% 03/17
HK Property 26368.18 826.40 3.23% 03/18
Asia REIT 142.01 3.51 2.53% 17:30
EPRA UK 1994.25 72.93 3.80% 18:36
EPRA ex UK 2296.69 49.17 2.19% 18:45
EPRA EU 3031.35 97.30 3.32% 18:45
DJ Eqt. REIT 254.00 11.57 4.77% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 404.77 7.62 1.92% 03/18
Commodity 878.71 16.83 1.95% 03/18
GS Commodity 8629.11 267.83 3.20% 03/18
GSCI Agri. 462.98 7.01 1.54% 03/18
GSCI Livestock 230.59 3.06 1.34% 03/18
GSCI Indu. Mtl 481.31 8.89 1.88% 03/18
Natural Gas 607.91 21.60 3.68% 03/18
Airlines 25.79 1.55 6.39% 03/18
Banks 81.31 5.49 7.24% 03/18
Hospitals 374.57 8.25 2.25% 03/18
Comp. Tech 806.84 31.88 4.11% 03/18
Hardware 216.59 7.72 3.70% 03/18
Insurance 3844.47 116.48 3.12% 03/18
Paper 111.55 -1.27 -1.13% 03/18
Retailers 382.70 20.12 5.55% 03/18
Broker Dealer 156.88 16.30 11.59% 03/18
US Dollar 71.76 0.32 0.44% 03/18
Euro Index 157.73 0.51 0.32% 03/18
Japanese Yen 101.82 -1.05 -1.02% 03/18
Aus. Dollar 92.58 1.12 1.22% 03/18
30Y T-Bond 120.64 -0.84 -0.69% 03/18
30Y T-Bond Yld 43.29 0.47 1.10% 03/18
10Y T-Bond Yld 34.51 1.37 4.13% 03/18
5Y T-Bond Yield 24.06 2.04 9.26% 03/18
3M T-Bill Dscnt. 9.00 -0.90 -9.09% 03/18
CBOE Optn. P/C 1.00 -0.48 -32.43% 03/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 982.10 -21.50 -2.14% 17:15
Silver 19.72 -0.44 -2.19% 17:15
Platinum 1958.00 +8.00 +0.41% 17:05
Palladium 480.00 +9.00 +1.93% 16:18
Copper 3.7836 -0.0204 -0.54% 14:19
Nickel 13.8580 +0.0000 +0.00% 14:15
Aluminum 1.3388 -0.0102 -0.76% 14:19
Zinc 1.1435 +0.0000 +0.00% 14:15
Lead 1.3372 -0.0023 -0.17% 14:16
Gold Futr 1004.300 1.700 0.17% 13:38
Silver Futr 19.960 -0.340 -1.67% 13:33
Copper Futr 374.650 6.150 1.67% 13:32
Nat Gas Futr 9.414 0.314 3.45% 17:13
Brent Crude Futr 105.560 3.810 3.74% 15:10
WTI Crude Futr 109.420 3.740 3.54% 17:14
Heating oil futr 313.790 6.950 2.27% 03/18
Corn Future 547.250 8.000 1.48% 14:25
Wheat Future 1164.000 32.500 2.87% 14:26
Cocoa Future 1415.000 3.000 0.21% 13:00
Soybean Futr 1307.000 4.250 0.33% 14:27
Coffee C Futr 137.550 1.550 1.14% 15:14
Sugar #11 12.280 0.190 1.57% 15:14
Cotton #2 Fut 75.020 -0.280 -0.37% 15:14
Live Cattle Fut 91.500 1.525 1.69% 16:53
lean Hogs Fut 71.600 0.450 0.63% 16:54
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5620 -0.0005 -0.03% 5:53
GBP-USD 2.0080 0.0016 0.08% 5:53
USD-CHF 1.0036 0.0012 0.11% 5:53
USD-RUB 23.6290 -0.0006 -0.00% 5:49
USD-HUF 164.1150 -0.1650 -0.10% 5:53
USD-TRY 1.2176 -0.0005 -0.04% 5:51
USD-ZAR 7.9280 -0.0032 -0.04% 5:53
USD-ILS 3.3856 0.0003 0.01% 5:53
USD-JPY 100.0700 0.2000 0.20% 5:53
USD-CNY 7.0800 0.0000 0.00% 5:01
USD-HKD 7.7739 -0.0001 -0.00% 5:32
USD-TWD 30.7330 0.0000 0.00% 03/18
USD-KRW 1007.0000 0.0000 0.00% 03/18
USD-THB 31.1450 -0.0750 -0.24% 5:14
USD-SGD 1.3772 0.0000 0.00% 5:52
USD-PHP 41.5100 0.0000 0.00% 03/18
USD-MYR 3.1675 0.0025 0.08% 5:02
USD-IDR 9210.0000 50.0000 0.55% 5:02
USD-INR 40.5100 0.0000 0.00% 03/18
AUD-USD 0.9292 0.0022 0.24% 5:53
NZD-USD 0.8112 0.0044 0.55% 5:53
USD-CAD 0.9922 0.0000 0.01% 5:53
USD-BRL 1.6904 0.0052 0.31% 5:48
USD-MXN 10.6900 0.0058 0.05% 5:53
USD-ARS 3.1470 0.0000 0.00% 03/18
  MSCI Index  03/18
MSCI Value Daily Monthly YTD
World 1424.58 3.34% -2.13% -10.34%
Far East 2840.02 -0.02% -7.72% -12.51%
EM EMEA 407.74 2.75% -2.97% -11.02%
BRIC 358.37 1.70% -11.43% -19.10%
Zhong Hua 315.14 0.11% -17.29% -28.30%
Golden Dragon 138.67 0.37% -13.23% -20.83%
EM 1065.17 1.97% -8.78% -14.48%
EM Asia 404.75 0.98% -14.07% -21.21%
EM East Eur 339.21 2.44% -1.91% -11.36%
EM Lat Am 4370.98 3.24% -2.33% -0.67%
China 58.81 -0.26% -20.30% -30.75%
India 459.40 0.43% -17.81% -31.32%
Russia 1346.20 1.95% -2.80% -12.38%
Brazil 3766.61 3.82% -4.83% -2.60%
Taiwan 288.66 0.85% -4.45% -1.81%
Korea 337.58 2.44% -14.11% -22.84%
Thailand 272.96 1.64% -3.46% 2.10%
Malaysia 351.34 1.01% -12.61% -14.00%
Indonesia 602.52 2.92% -16.41% -11.08%
Philippines 276.61 0.19% -13.53% -23.87%
Turkey 520.95 6.09% -10.14% -30.64%
Israel 254.51 3.16% -4.34% -3.60%
Egypt 1321.05 0.12% -3.70% 2.88%
South Africa 450.33 3.21% -3.51% -11.41%
Mexico 6042.70 2.49% 1.61% 0.84%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels