World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12241.60 -191.84 -1.54% 16:00
TOPIX 1193.23 -22.64 -1.86% 15:00
TSE 2nd Sec 2744.79 -32.39 -1.17% 15:00
JASDAQ 61.44 -0.75 -1.21% 15:00
Shanghai 3962.67 -8.58 -0.22% 15:16
Shanghai A 4157.52 -8.91 -0.21% 15:16
Shanghai B 288.33 -1.97 -0.68% 15:16
SHSZ 300 4157.87 -41.09 -0.98% 15:01
Hong Kong 22237.11 -64.53 -0.29% 16:01
HK CN Ent 11891.42 -202.64 -1.68% 16:01
HK Aff Crp 4849.60 -8.77 -0.18% 16:01
Taiwan 8161.39 -49.60 -0.60% 13:46
Taiwan OTC 138.36 -1.44 -1.03% 13:46
Korea 1600.26 -15.36 -0.95% 18:03
Vietnam 643.80 -3.80 -0.59% 11:00
Thailand 818.04 3.73 0.46% 17:01
Philippines 2906.53 -33.94 -1.15% 12:11
Malaysia 1194.84 -6.51 -0.54% 17:00
Indonesia 2383.42 -57.17 -2.34% 17:09
India 15760.52 403.17 2.63% 17:13
Bangladesh 2969.50 -38.80 -1.29% 03/13
Pakistan 10714.35 -3.21 -0.03% 15:00
Sri Lanka 2566.03 -4.37 -0.17% 14:30
Australia 5288.50 72.80 1.40% 16:47
New Zealand 3500.91 -73.00 -2.04% 13:31
Singapore 2839.01 33.46 1.19% 17:10
SGX China 140.97 +0.01 0.01% 03/14
  European Market Indices
Index Quote Change Change% Time
Russia 2064.41 5.06 0.25% 18:00
London 5631.70 -60.70 -1.07% 16:35
Paris 4592.15 -38.04 -0.82% 18:10
Frankfurt 6451.90 -48.66 -0.75% 20:30
DJ Euro 50 3566.59 -32.99 -0.92% 19:00
Turkey 42585.91 163.98 0.39% 17:15
Hungary 21639.01 -336.24 -1.53% 16:36
Austria 3718.17 -20.57 -0.55% 17:35
Poland 46239.44 -184.38 -0.40% 16:40
Czech 1506.00 10.70 0.72% 17:13
Sweden 924.22 -12.30 -1.31% 17:43
Finland 9730.90 -123.30 -1.25% 18:31
Norway 351.09 0.31 0.09% 16:25
Greece 3924.37 32.02 0.82% 16:54
Italy 24223.00 -222.00 -0.91% 17:43
Luxembourg 2122.12 18.72 0.89% 17:42
Netherlands 432.30 -2.25 -0.52% 18:07
Switzerland 7132.03 -119.70 -1.65% 17:31
Spain 1409.04 -5.56 -0.39% 17:38
Portugal 3240.74 -28.40 -0.87% 17:08
Ireland 5999.75 -70.29 -1.16% 20:00
Israel 1024.56 -37.73 -3.55% 03/13
Egypt 99427.42 -1618.28 -1.60% 03/13
S. Africa 28479.52 370.29 1.32% 16:00
Morocco 30415.95 -276.37 -0.90% 19:58
Jordan 8623.24 37.59 0.44% 03/13
UAE Dubai 5753.92 -65.94 -1.13% 03/13
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11951.09 -194.65 -1.60% 16:30
NASDAQ 2212.49 -51.12 -2.26% 17:16
Rus 2000 662.90 -16.81 -2.47% 03/14
S&P 500 1288.14 -27.34 -2.08% 03/14
Gold & Silver 206.37 0.99 0.48% 16:52
DJ PreMetals 414.96 1.20 0.29% 17:18
Gold GOX 221.39 3.44 1.58% 03/14
Gold Bugs 514.89 7.35 1.45% 16:49
AMEX Energy 748.67 -12.87 -1.69% 16:49
NYSE Energy 14150.87 -235.19 -1.63% 17:06
Oil Services 276.76 -2.42 -0.87% 16:52
AMEX Oil 1381.08 -27.82 -1.97% 16:49
PHLX Semi. 338.58 -10.54 -3.02% 16:52
NASDAQ Fin. 2528.98 -77.49 -2.97% 17:16
NYSE Finance 6881.70 -254.20 -3.56% 17:06
NBI 739.85 -12.78 -1.70% 17:16
AMEX BioTec 688.05 -11.20 -1.60% 16:49
PHLX Drug 172.60 -4.23 -2.39% 16:52
Canada 13252.84 -190.66 -1.42% 17:05
Brazil 61990.99 -288.72 -0.46% 17:17
Mexico 29048.51 -654.58 -2.20% 15:21
Argentina 2117.10 -32.81 -1.53% 18:00
Chile 2843.61 -4.07 -0.14% 17:31
Peru 17877.81 -79.88 -0.44% 16:12
Colombia 9112.96 -113.10 -1.23% 14:38
Bermuda 5214.35 0.40 0.01% 18:03
Jamaica 109597.70 -1627.33 -1.46% 13:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8092.00 -254.00 -3.04% 03/13
Baltic Capesize 10883.00 -777.00 -6.66% 03/13
Baltic Panamax 8346.00 -141.00 -1.66% 03/13
VIX 31.16 3.87 14.18% 17:21
DJ Tran Avg 4506.57 -74.66 -1.63% 16:30
DJ Util Avg 477.75 -4.25 -0.88% 16:30
BBG Eur Util 333.91 -1.84 -0.55% 18:45
Global Util 7576.13 -56.10 -0.73% 17:10
ISE Water 79.26 -2.04 -2.51% 17:00
DJ Water 615.16 -4.96 -0.80% 17:16
Cleantech 1302.52 -33.28 -2.49% 16:49
Progressive Ener. 232.72 -6.05 -2.53% 16:49
WH Clean Energy 201.25 -5.52 -2.67% 16:49
Glob. Clean Ener. 2957.99 -34.08 -1.14% 17:00
ISE Alter. Energy 44.88 -0.85 -1.86% 17:00
Ardour Global 3127.48 -32.28 -1.02% 17:19
Bioenergy 471.17 -11.67 -2.42% 17:19
Env. Services 961.02 -18.90 -1.93% 16:49
BBG EU Env Cntl 165.75 -0.09 -0.05% 18:45
BBG US Env Cntl 96.14 -2.35 -2.39% 16:15
KLD Select Social 113.20 -2.28 -1.97% 17:18
Calvert Social 75.23 -1.73 -2.25% 17:17
ISE Sindex 110.46 -2.45 -2.17% 17:00
DJ US Mining 229.24 -5.66 -2.41% 17:16
DJ Basic Material 369.35 -0.02 -0.01% 17:16
World/Energy 280.10 -3.66 -1.29% 03/14
World/Materials 294.79 0.85 0.29% 03/14
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 5204.72 -58.79 -1.12% 14:30
Rogers Energy 1517.01 12.50 0.83% 3/13
Rogers Metals 2724.67 15.68 0.58% 3/13
Rogers Agricul. 1591.86 -8.26 -0.52% 3/13
EPRA/NA. JP 2210.02 -73.36 -3.21% 16:44
TSE REIT 1355.18 -40.22 -2.88% 16:00
EPRA/NA. AU 1244.70 20.26 1.66% 19:14
Sing. REIT 1033.70 -53.85 -4.95% 03/13
HK Property 27093.63 -220.84 -0.81% 18:01
Asia REIT 141.53 -2.51 -1.74% 17:30
EPRA UK 1994.20 -2.59 -0.13% 18:36
EPRA ex UK 2294.65 -17.59 -0.76% 18:45
EPRA EU 3013.55 -13.66 -0.45% 18:45
DJ Eqt. REIT 242.82 -4.22 -1.71% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 416.40 -4.24 -1.01% 03/14
Commodity 892.53 -7.92 -0.88% 03/14
GS Commodity 8809.83 45.05 0.51% 03/13
GSCI Agri. 495.13 -4.12 -0.83% 03/13
GSCI Livestock 231.21 0.97 0.42% 03/13
GSCI Indu. Mtl 498.83 -0.54 -0.11% 03/13
Natural Gas 607.25 -10.73 -1.74% 03/14
Airlines 24.74 -1.19 -4.59% 03/14
Banks 77.01 -3.40 -4.23% 03/14
Hospitals 377.84 -2.62 -0.69% 03/14
Comp. Tech 777.55 -16.11 -2.03% 03/14
Hardware 211.18 -4.77 -2.21% 03/14
Insurance 3747.75 -84.77 -2.21% 03/14
Paper 122.19 1.53 1.27% 03/14
Retailers 368.95 -5.79 -1.55% 03/14
Broker Dealer 156.66 -14.73 -8.59% 03/14
US Dollar 71.67 -0.32 -0.44% 03/14
Euro Index 156.37 0.71 0.46% 03/14
Japanese Yen 100.78 1.99 2.01% 03/14
Aus. Dollar 93.76 -0.72 -0.76% 03/14
30Y T-Bond 119.53 0.14 0.12% 03/14
30Y T-Bond Yld 43.48 -1.06 -2.38% 03/14
10Y T-Bond Yld 34.21 -1.13 -3.20% 03/14
5Y T-Bond Yield 23.40 -1.69 -6.74% 03/14
3M T-Bill Dscnt. 11.20 -1.80 -13.85% 03/14
CBOE Optn. P/C 1.40 0.18 14.75% 03/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 1003.30 +7.40 +0.74% 17:15
Silver 20.72 +0.11 +0.54% 17:14
Platinum 2080.00 -15.00 -0.72% 17:11
Palladium 514.00 +2.00 +0.39% 15:28
Copper 3.8626 +0.0182 +0.47% 13:28
Nickel 14.7561 +0.3757 +2.63% 13:28
Aluminum 1.3780 -0.0225 -1.62% 13:49
Zinc 1.1620 -0.0222 -1.89% 12:59
Lead 1.4025 -0.0222 -1.56% 13:28
Gold Futr 999.500 5.700 0.57% 13:46
Silver Futr 20.655 0.235 1.15% 13:32
Copper Futr 382.800 0.300 0.08% 13:20
Nat Gas Futr 9.868 -0.362 -3.54% 17:14
Brent Crude Futr 106.200 -0.250 -0.23% 16:31
WTI Crude Futr 110.210 -0.120 -0.11% 17:14
Heating oil futr 314.650 2.170 0.69% 17:13
Corn Future 559.250 -10.250 -1.80% 14:25
Wheat Future 1191.500 -52.500 -4.22% 14:25
Cocoa Future 1487.000 12.000 0.81% 13:00
Soybean Futr 1352.750 -50.000 -3.56% 14:30
Coffee C Futr 152.200 -5.650 -3.58% 15:14
Sugar #11 13.540 -0.050 -0.37% 15:15
Cotton #2 Fut 79.300 -1.510 -1.87% 15:14
Live Cattle Fut 90.950 -0.025 -0.03% 14:28
lean Hogs Fut 70.125 -2.975 -4.07% 14:28
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5674 0.0038 0.25% 4:59
GBP-USD 2.0199 -0.0135 -0.66% 4:59
USD-CHF 0.9983 -0.0116 -1.14% 4:59
USD-RUB 23.5950 -0.0234 -0.10% 4:59
USD-HUF 165.6500 0.3250 0.20% 4:59
USD-TRY 1.2399 0.0167 1.37% 4:58
USD-ZAR 7.9338 0.0352 0.45% 4:59
USD-ILS 3.4650 0.0390 1.14% 4:59
USD-JPY 99.1000 -1.5500 -1.54% 4:59
USD-CNY 7.0894 -0.0006 -0.01% 4:35
USD-HKD 7.7822 -0.0026 -0.03% 4:59
USD-TWD 30.7400 0.0570 0.19% 15:59
USD-KRW 996.2000 15.9000 1.62% 4:43
USD-THB 31.2800 -0.1400 -0.45% 4:59
USD-SGD 1.3776 -0.0012 -0.08% 4:59
USD-PHP 41.3500 0.0500 0.12% 4:35
USD-MYR 3.1625 0.0065 0.21% 4:35
USD-IDR 9245.0000 15.0000 0.16% 4:19
USD-INR 40.4750 0.0100 0.02% 20:34
AUD-USD 0.9373 -0.0097 -1.02% 4:59
NZD-USD 0.8134 -0.0050 -0.61% 4:59
USD-CAD 0.9894 0.0050 0.50% 4:59
USD-BRL 1.7120 0.0189 1.12% 4:47
USD-MXN 10.7660 0.0142 0.13% 4:59
USD-ARS 3.1439 -0.0054 -0.17% 3:02
  MSCI Index  03/14
MSCI Value Daily Monthly YTD
World 1407.99 -1.44% -3.27% -11.38%
Far East 2868.19 -1.27% -6.80% -11.65%
EM EMEA 414.96 0.21% -1.25% -9.45%
BRIC 373.19 -0.17% -7.77% -15.75%
Zhong Hua 334.32 -1.07% -12.26% -23.93%
Golden Dragon 144.99 -1.02% -9.28% -17.22%
EM 1092.54 -0.66% -6.43% -12.29%
EM Asia 421.10 -0.95% -10.60% -18.03%
EM East Eur 342.98 0.05% -0.82% -10.37%
EM Lat Am 4384.94 -0.98% -2.02% -0.35%
China 63.26 -1.41% -14.27% -25.50%
India 492.56 2.92% -11.88% -26.36%
Russia 1373.89 0.13% -0.80% -10.58%
Brazil 3813.74 -0.65% -3.64% -1.38%
Taiwan 293.53 -0.94% -2.84% -0.15%
Korea 345.43 -2.57% -12.11% -21.05%
Thailand 273.39 0.66% -3.30% 2.26%
Malaysia 355.94 -0.71% -11.47% -12.88%
Indonesia 605.00 -2.35% -16.07% -10.71%
Philippines 288.23 -1.37% -9.90% -20.67%
Turkey 545.87 0.34% -5.84% -27.33%
Israel 258.66 -0.75% -2.78% -2.03%
Egypt 1373.08 0.00% 0.09% 6.94%
South Africa 460.87 0.95% -1.25% -9.33%
Mexico 5906.87 -2.25% -0.67% -1.42%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels