World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12992.28 0.10 0.00% 16:00
TOPIX 1265.66 -5.49 -0.43% 15:00
TSE 2nd Sec 2915.17 -24.85 -0.85% 15:00
JASDAQ 63.24 -0.57 -0.89% 15:00
Shanghai 4335.45 -102.82 -2.32% 15:16
Shanghai A 4548.70 -108.41 -2.33% 15:16
Shanghai B 314.39 -0.05 -0.01% 15:16
SHSZ 300 4671.15 -119.60 -2.50% 15:01
Hong Kong 23119.87 -465.10 -1.97% 16:01
HK CN Ent 12972.21 -467.71 -3.48% 16:01
HK Aff Crp 5139.41 -143.34 -2.71% 16:01
Taiwan 8470.11 207.24 2.51% 13:46
Taiwan OTC 141.48 2.83 2.04% 13:46
Korea 1676.18 4.45 0.27% 18:03
Vietnam 608.88 -26.36 -4.15% 11:00
Thailand 831.41 -11.51 -1.37% 17:01
Philippines 3108.72 28.73 0.93% 12:11
Malaysia 1314.02 -16.59 -1.25% 17:00
Indonesia 2634.75 -17.56 -0.66% 17:09
India 16339.89 -337.99 -2.03% 17:13
Bangladesh 2915.72 -0.48 -0.02% 03/03
Pakistan 10487.61 -66.44 -0.63% 13:16
Sri Lanka 2562.25 28.71 1.13% 14:35
Australia 5479.20 -31.50 -0.57% 16:47
New Zealand 3584.47 0.21 0.01% 13:31
Singapore 2919.68 -6.87 -0.23% 17:10
SGX China 162.70 -2.12 -1.29% 03/04
  European Market Indices
Index Quote Change Change% Time
Russia 2018.88 -13.41 -0.66% 17:11
London 5767.70 -50.90 -0.87% 15:35
Paris 4675.91 -66.75 -1.41% 17:11
Frankfurt 6545.04 -144.91 -2.17% 19:29
DJ Euro 50 3610.20 -65.31 -1.78% 18:00
Turkey 42923.03 -420.56 -0.97% 16:11
Hungary 22368.87 -427.50 -1.88% 15:36
Austria 3685.58 -69.27 -1.84% 16:35
Poland 45807.69 -749.16 -1.61% 15:40
Czech 1485.60 -37.10 -2.44% 16:13
Sweden 931.71 -22.51 -2.36% 16:43
Finland 10110.81 -283.41 -2.73% 17:31
Norway 362.74 1.26 0.35% 15:25
Greece 4053.06 0.00 0.00% 08:55
Italy 24991.00 -390.00 -1.54% 16:43
Luxembourg 2128.20 -6.88 -0.32% 16:40
Netherlands 436.30 -5.18 -1.17% 17:07
Switzerland 7275.95 -127.93 -1.73% 16:31
Spain 1372.99 -22.94 -1.64% 16:39
Portugal 3365.96 -52.64 -1.54% 16:08
Ireland 6202.97 -87.83 -1.40% 19:00
Israel 1072.73 -5.51 -0.51% 15:26
Egypt 98872.93 1473.51 1.51% 12:40
S. Africa 28642.04 293.62 1.04% 15:00
Morocco 29283.68 -245.37 -0.83% 18:21
Jordan 8448.82 -72.05 -0.85% 13:25
UAE Dubai 5857.34 79.50 1.38% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12213.80 -45.10 -0.37% 16:30
NASDAQ 2260.28 1.68 0.07% 17:16
Rus 2000 680.98 -3.24 -0.47% 16:59
S&P 500 1326.75 -4.59 -0.34% 16:59
Gold & Silver 195.62 -7.36 -3.63% 16:46
DJ PreMetals 394.06 -14.99 -3.67% 17:17
Gold GOX 206.79 -6.34 -2.98% 16:49
Gold Bugs 484.23 -17.42 -3.47% 17:01
AMEX Energy 757.56 -11.69 -1.52% 17:01
NYSE Energy 14232.90 -208.99 -1.45% 17:05
Oil Services 276.04 -4.03 -1.44% 16:46
AMEX Oil 1403.93 -21.48 -1.51% 17:01
PHLX Semi. 348.29 2.79 0.81% 16:46
NASDAQ Fin. 2567.47 -2.11 -0.08% 17:16
NYSE Finance 7204.10 -80.82 -1.11% 17:05
NBI 785.38 -0.25 -0.03% 17:16
AMEX BioTec 727.79 2.03 0.28% 17:01
PHLX Drug 180.47 -1.39 -0.76% 16:46
Canada 13476.81 -67.57 -0.50% 17:05
Brazil 63655.54 -834.92 -1.29% 17:16
Mexico 29261.11 -265.59 -0.90% 15:06
Argentina 2134.56 -2.23 -0.10% 17:00
Chile 2751.45 -40.26 -1.44% 16:31
Peru 17255.58 -598.13 -3.35% 16:11
Colombia 8561.11 -408.31 -4.55% 14:05
Bermuda 5264.61 66.52 1.28% 03/03
Jamaica 111260.38 3144.62 2.91% 12:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7878.00 265.00 3.48% 03/03
Baltic Capesize 11433.00 690.00 6.42% 03/03
Baltic Panamax 7613.00 178.00 2.39% 03/03
VIX 25.52 -0.76 -2.89% 16:14
DJ Tran Avg 4613.17 27.30 0.59% 16:30
DJ Util Avg 489.97 7.19 1.49% 16:30
BBG Eur Util 325.18 -2.41 -0.74% 17:45
Global Util 7471.93 8.64 0.12% 16:15
ISE Water 81.74 -0.56 -0.68% 16:43
DJ Water 627.39 5.62 0.90% 16:06
Cleantech 1328.45 -6.82 -0.51% 16:43
Progressive Ener. 240.54 -3.43 -1.41% 16:43
WH Clean Energy 210.03 -1.57 -0.74% 16:43
Glob. Clean Ener. 2957.75 -20.88 -0.70% 16:34
ISE Alter. Energy 46.69 -0.86 -1.81% 16:44
Ardour Global 3131.14 -10.68 -0.34% 16:33
Bioenergy 536.76 -10.04 -1.84% 16:33
Env. Services 1001.58 -5.61 -0.56% 16:43
BBG EU Env Cntl 161.16 -1.90 -1.17% 17:45
BBG US Env Cntl 98.83 -0.12 -0.12% 16:15
KLD Select Social 115.69 -0.17 -0.15% 16:44
Calvert Social 77.49 -0.13 -0.17% 16:02
ISE Sindex 111.63 -0.95 -0.84% 16:44
DJ US Mining 236.13 -9.21 -3.75% 16:06
DJ Basic Material 373.72 -3.03 -0.80% 16:39
World/Energy 284.13 -0.34 -0.12% 03/03
World/Materials 298.26 -1.93 -0.64% 03/03
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 5073.42 -99.57 -1.92% 14:30
Rogers Energy 1422.82 7.25 0.51% 3/3
Rogers Metals 2793.42 52.83 1.93% 3/3
Rogers Agricul. 1622.07 27.11 1.70% 3/3
EPRA/NA. JP 2402.49 -80.51 -3.24% 15:44
TSE REIT 1492.23 -28.58 -1.88% 15:00
EPRA/NA. AU 1271.05 -10.72 -0.84% 18:14
Sing. REIT 1126.89 -39.99 -3.43% 03/03
HK Property 29810.75 -715.60 -2.34% 17:01
Asia REIT 149.38 -1.91 -1.26% 16:30
EPRA UK 2024.20 1.91 0.09% 17:36
EPRA ex UK 2314.86 -24.73 -1.06% 17:45
EPRA EU 2978.38 -11.66 -0.39% 17:45
DJ Eqt. REIT 243.29 -1.77 -0.72% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 408.84 -7.90 -1.90% 03/04
Commodity 874.92 -12.95 -1.46% 03/04
GS Commodity 8373.49 68.73 0.83% 03/03
GSCI Agri. 485.23 8.05 1.69% 03/03
GSCI Livestock 218.45 -4.07 -1.83% 03/03
GSCI Indu. Mtl 512.23 10.59 2.11% 03/03
Natural Gas 608.71 -6.98 -1.13% 03/04
Airlines 31.27 0.49 1.59% 03/04
Banks 80.26 -0.54 -0.67% 03/04
Hospitals 396.05 4.91 1.26% 03/04
Comp. Tech 780.08 3.25 0.42% 03/04
Hardware 219.66 1.85 0.85% 03/04
Insurance 3850.50 18.35 0.48% 03/04
Paper 121.35 -0.11 -0.09% 03/04
Retailers 388.87 0.51 0.13% 03/04
Broker Dealer 177.02 -2.47 -1.38% 03/04
US Dollar 73.67 -0.00 -0.00% 03/04
Euro Index 152.07 0.23 0.15% 03/04
Japanese Yen 97.11 0.34 0.35% 03/04
Aus. Dollar 92.46 -1.39 -1.48% 03/04
30Y T-Bond 117.86 -1.81 -1.51% 03/04
30Y T-Bond Yld 44.84 0.59 1.33% 03/04
10Y T-Bond Yld 35.79 0.45 1.27% 03/04
5Y T-Bond Yield 24.92 0.13 0.52% 03/04
3M T-Bill Dscnt. 15.95 -0.45 -2.74% 03/04
CBOE Optn. P/C 1.20 -0.04 -3.23% 03/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 965.10 -19.20 -1.95% 16:55
Silver 19.80 -0.56 -2.76% 16:52
Platinum 2234.00 -4.00 -0.18% 16:48
Palladium 550.00 -33.00 -5.71% 16:29
Copper 3.8261 -0.0045 -0.12% 15:22
Nickel 14.6631 -0.0454 -0.31% 15:22
Aluminum 1.3947 -0.0023 -0.16% 15:22
Zinc 1.2358 -0.0113 -0.92% 15:22
Lead 1.5227 -0.0091 -0.60% 15:22
Gold Futr 966.300 -17.900 -1.82% 13:41
Silver Futr 19.840 -0.340 -1.68% 13:40
Copper Futr 382.150 -10.700 -2.72% 13:25
Nat Gas Futr 9.383 0.037 0.40% 16:22
Brent Crude Futr 97.520 -2.960 -2.95% 15:35
WTI Crude Futr 100.000 -2.450 -2.39% 16:23
Heating oil futr 280.280 -3.800 -1.34% 16:17
Corn Future 413.000 -153.500 -27.10% 15:41
Wheat Future 1087.750 -14.875 -1.35% 15:41
Cocoa Future 1385.000 -11.000 -0.79% 12:00
Soybean Futr 1559.000 -0.500 -0.03% 14:28
Coffee C Futr 165.050 -2.500 -1.49% 15:15
Sugar #11 14.360 -0.660 -4.39% 15:14
Cotton #2 Fut 90.050 5.190 6.12% 15:14
Live Cattle Fut 91.175 -1.475 -1.59% 16:42
lean Hogs Fut 57.000 -1.800 -3.06% 16:35
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5216 0.0012 0.08% 5:53
GBP-USD 1.9864 0.0022 0.11% 5:52
USD-CHF 1.0376 -0.0048 -0.46% 5:53
USD-RUB 24.0050 -0.0154 -0.06% 5:50
USD-HUF 173.7700 0.9600 0.56% 5:53
USD-TRY 1.2210 0.0054 0.44% 5:53
USD-ZAR 7.8871 0.1224 1.58% 5:53
USD-ILS 3.6100 -0.0270 -0.74% 5:53
USD-JPY 103.3450 -0.1400 -0.14% 5:53
USD-CNY 7.1060 0.0019 0.03% 5:35
USD-HKD 7.7842 -0.0005 -0.01% 5:53
USD-TWD 30.9280 -0.1700 -0.55% 16:04
USD-KRW 947.5500 -0.0499 -0.01% 5:35
USD-THB 31.5900 -0.0350 -0.11% 5:52
USD-SGD 1.3886 -0.0025 -0.18% 5:53
USD-PHP 40.5500 -0.1850 -0.45% 5:35
USD-MYR 3.1880 -0.0100 -0.31% 5:45
USD-IDR 9090.0000 -15.0000 -0.16% 4:17
USD-INR 40.3150 -0.0750 -0.19% 19:49
AUD-USD 0.9276 -0.0119 -1.27% 5:53
NZD-USD 0.8008 -0.0058 -0.73% 5:52
USD-CAD 0.9936 0.0034 0.35% 5:53
USD-BRL 1.6772 0.0078 0.47% 5:44
USD-MXN 10.7200 0.0266 0.25% 5:53
USD-ARS 3.1555 -0.0045 -0.14% 5:28
  MSCI Index  03/04
MSCI Value Daily Monthly 3 Months YTD
World 1432.95 -0.61% -1.55% -9.81% -9.81%
Far East 2974.87 0.05% -3.34% -8.36% -8.36%
EM EMEA 412.38 -0.46% -1.87% -10.01% -10.01%
BRIC 389.23 -1.83% -3.81% -12.13% -12.13%
Zhong Hua 360.04 -2.53% -5.51% -18.08% -18.08%
Golden Dragon 153.97 -0.73% -3.65% -12.09% -12.09%
EM 1136.19 -0.76% -2.69% -8.78% -8.78%
EM Asia 451.73 -0.64% -4.10% -12.07% -12.07%
EM East Eur 338.26 -0.63% -2.18% -11.60% -11.60%
EM Lat Am 4466.08 -1.34% -0.21% 1.49% 1.49%
China 69.10 -3.08% -6.35% -18.62% -18.62%
India 512.48 -2.12% -8.31% -23.38% -23.38%
Russia 1361.79 -0.17% -1.68% -11.36% -11.36%
Brazil 3945.99 -1.53% -0.30% 2.04% 2.04%
Taiwan 303.18 3.14% 0.35% 3.13% 3.13%
Korea 380.81 0.08% -3.11% -12.96% -12.96%
Thailand 274.58 -2.10% -2.88% 2.70% 2.70%
Malaysia 389.38 -0.99% -3.15% -4.69% -4.69%
Indonesia 684.21 -1.40% -5.08% 0.98% 0.98%
Philippines 315.64 0.89% -1.33% -13.13% -13.13%
Turkey 550.02 -0.71% -5.12% -26.77% -26.77%
Israel 262.03 -0.40% -1.51% -0.75% -0.75%
Egypt 1364.92 1.60% -0.50% 6.30% 6.30%
South Africa 462.49 -0.34% -0.91% -9.02% -9.02%
Mexico 6015.43 -0.70% 1.15% 0.39% 0.39%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels