World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12992.18 -610.84 -4.49% 16:00
TOPIX 1271.15 -53.13 -4.01% 15:00
TSE 2nd Sec 2940.02 -52.76 -1.76% 15:00
JASDAQ 63.81 -1.21 -1.86% 15:00
Shanghai 4438.26 89.72 2.06% 15:16
Shanghai A 4657.11 94.33 2.07% 15:16
Shanghai B 314.43 3.84 1.24% 15:16
SHSZ 300 4790.74 116.19 2.49% 15:01
Hong Kong 23584.97 -746.70 -3.07% 16:01
HK CN Ent 13439.92 -491.96 -3.53% 16:01
HK Aff Crp 5282.75 -201.59 -3.68% 16:01
Taiwan 8262.87 -149.89 -1.78% 13:46
Taiwan OTC 138.65 -2.61 -1.85% 13:46
Korea 1671.73 -39.89 -2.33% 18:09
Vietnam 635.24 -28.06 -4.23% 10:59
Thailand 842.92 -2.84 -0.34% 17:01
Philippines 3079.99 -50.00 -1.60% 12:11
Malaysia 1330.61 -26.79 -1.97% 17:00
Indonesia 2652.31 -69.63 -2.56% 17:09
India 16677.88 -900.84 -5.12% 16:28
Bangladesh 2915.72 -0.48 -0.02% 22:07
Pakistan 10554.05 -81.64 -0.77% 13:15
Sri Lanka 2533.54 2.68 0.11% 14:27
Australia 5510.70 -164.00 -2.89% 16:47
New Zealand 3584.26 1.53 0.04% 13:31
Singapore 2926.55 -99.90 -3.30% 17:10
SGX China 164.82 -9.80 -5.61% 03/03
  European Market Indices
Index Quote Change Change% Time
Russia 2032.29 -31.65 -1.53% 17:00
London 5818.60 -65.70 -1.12% 15:35
Paris 4742.66 -48.00 -1.00% 17:10
Frankfurt 6689.95 -58.18 -0.86% 19:29
DJ Euro 50 3675.51 -48.99 -1.32% 18:00
Turkey 43343.59 -1433.29 -3.20% 16:11
Hungary 22796.37 -705.24 -3.00% 15:36
Austria 3754.85 -116.66 -3.01% 16:33
Poland 46556.85 -965.15 -2.03% 15:40
Czech 1522.70 -43.30 -2.77% 16:13
Sweden 954.22 -11.07 -1.15% 16:44
Finland 10394.22 -262.18 -2.46% 17:31
Norway 361.48 -6.30 -1.71% 15:25
Greece 4053.06 -79.97 -1.93% 15:54
Italy 25381.00 -306.00 -1.19% 16:43
Luxembourg 2135.08 -28.55 -1.32% 16:40
Netherlands 441.48 -5.05 -1.13% 17:07
Switzerland 7403.88 -129.98 -1.73% 16:31
Spain 1395.93 -30.05 -2.11% 16:39
Portugal 3418.60 -49.57 -1.43% 16:08
Ireland 6290.80 -124.32 -1.94% 19:00
Israel 1078.24 4.17 0.39% 15:27
Egypt 97399.42 -1617.39 -1.63% 12:39
S. Africa 28348.42 0.56 0.00% 15:00
Morocco 29529.05 -117.84 -0.40% 18:21
Jordan 8520.87 -76.67 -0.89% 13:53
UAE Dubai 5777.84 -89.07 -1.52% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12258.90 -7.49 -0.06% 16:30
NASDAQ 2258.60 -12.88 -0.57% 17:17
Rus 2000 684.22 -1.96 -0.29% 16:59
S&P 500 1331.34 0.71 0.05% 16:59
Gold & Silver 202.98 6.40 3.26% 16:47
DJ PreMetals 409.05 11.34 2.85% 17:17
Gold GOX 213.13 8.12 3.96% 16:49
Gold Bugs 501.65 15.58 3.21% 17:04
AMEX Energy 769.25 6.37 0.83% 17:04
NYSE Energy 14441.89 51.37 0.36% 17:06
Oil Services 280.07 -0.12 -0.04% 16:47
AMEX Oil 1425.41 4.66 0.33% 17:04
PHLX Semi. 345.50 -2.55 -0.73% 16:47
NASDAQ Fin. 2569.58 -18.91 -0.73% 17:17
NYSE Finance 7284.92 -57.92 -0.79% 17:06
NBI 785.63 1.63 0.21% 17:17
AMEX BioTec 725.76 3.81 0.53% 17:04
PHLX Drug 181.86 0.12 0.07% 16:47
Canada 13544.38 -38.31 -0.28% 17:05
Brazil 64490.46 1001.16 1.58% 17:15
Mexico 29526.70 608.18 2.10% 15:06
Argentina 2136.79 -25.41 -1.18% 17:00
Chile 2791.71 -45.12 -1.59% 16:31
Peru 17853.71 86.77 0.49% 16:11
Colombia 8969.43 -222.51 -2.42% 13:42
Bermuda 5264.61 66.52 1.28% 17:44
Jamaica 108115.76 -348.21 -0.32% 12:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7613.00 281.00 3.83% 02/29
Baltic Capesize 10743.00 639.00 6.32% 02/29
Baltic Panamax 7435.00 260.00 3.62% 02/29
VIX 26.28 -0.26 -0.98% 16:14
DJ Tran Avg 4585.87 35.29 0.78% 16:30
DJ Util Avg 482.78 5.28 1.11% 16:30
BBG Eur Util 327.59 -6.86 -2.05% 17:45
Global Util 7463.29 -73.69 -0.98% 16:15
ISE Water 82.30 -0.20 -0.24% 16:43
DJ Water 621.77 -7.61 -1.21% 16:07
Cleantech 1335.27 1.90 0.14% 16:44
Progressive Ener. 243.97 1.85 0.76% 16:44
WH Clean Energy 211.60 -0.62 -0.29% 16:44
Glob. Clean Ener. 2979.07 9.64 0.33% 16:34
ISE Alter. Energy 47.55 -0.02 -0.04% 16:44
Ardour Global 3141.82 -28.67 -0.90% 16:34
Bioenergy 546.80 -2.30 -0.42% 16:34
Env. Services 1007.21 -3.20 -0.32% 16:44
BBG EU Env Cntl 163.06 -2.42 -1.46% 17:45
BBG US Env Cntl 98.95 0.31 0.31% 16:15
KLD Select Social 115.86 0.03 0.03% 16:43
Calvert Social 77.62 -0.16 -0.21% 16:02
ISE Sindex 112.58 -0.74 -0.65% 16:44
DJ US Mining 245.34 5.44 2.27% 16:06
DJ Basic Material 376.75 -1.87 -0.49% 16:41
World/Energy 284.47 -6.52 -2.24% 02/29
World/Materials 300.19 -4.92 -1.61% 02/29
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 5174.18 63.87 1.25% 14:30
Rogers Energy 1415.57 -9.61 -0.67% 2/29
Rogers Metals 2740.59 -12.93 -0.47% 2/29
Rogers Agricul. 1594.96 -9.48 -0.59% 2/29
EPRA/NA. JP 2483.00 -95.83 -3.72% 15:44
TSE REIT 1520.81 -43.93 -2.81% 15:00
EPRA/NA. AU 1281.77 -60.91 -4.54% 18:14
Sing. REIT 1166.88 -39.65 -3.29% 02/29
HK Property 30526.35 -1165.82 -3.68% 17:01
Asia REIT 151.29 -3.00 -1.94% 16:30
EPRA UK 2022.29 -32.62 -1.59% 17:36
EPRA ex UK 2339.59 -20.34 -0.86% 17:45
EPRA EU 2990.04 -36.64 -1.21% 17:45
DJ Eqt. REIT 245.06 2.45 1.01% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 416.75 4.06 0.98% 03/03
Commodity 887.87 10.93 1.25% 03/03
GS Commodity 8304.76 -71.74 -0.86% 02/29
GSCI Agri. 477.18 -11.05 -2.26% 02/29
GSCI Livestock 222.51 -2.21 -0.98% 02/29
GSCI Indu. Mtl 501.64 -4.75 -0.94% 02/29
Natural Gas 615.69 11.39 1.88% 03/03
Airlines 30.78 -0.72 -2.29% 03/03
Banks 80.80 -1.27 -1.55% 03/03
Hospitals 391.14 -2.82 -0.72% 03/03
Comp. Tech 776.83 -5.09 -0.65% 03/03
Hardware 217.81 -0.88 -0.40% 03/03
Insurance 3832.15 -27.27 -0.71% 03/03
Paper 121.46 -0.06 -0.05% 03/03
Retailers 388.36 3.44 0.89% 03/03
Broker Dealer 179.49 -2.09 -1.15% 03/03
US Dollar 73.68 -0.03 -0.04% 03/03
Euro Index 151.84 -0.04 -0.03% 03/03
Japanese Yen 96.77 0.59 0.61% 03/03
Aus. Dollar 93.85 0.48 0.51% 03/03
30Y T-Bond 118.56 -1.12 -0.94% 03/03
30Y T-Bond Yld 44.25 0.05 0.11% 03/03
10Y T-Bond Yld 35.34 0.00 0.00% 03/03
5Y T-Bond Yield 24.79 -0.30 -1.20% 03/03
3M T-Bill Dscnt. 16.40 -1.60 -8.89% 03/03
CBOE Optn. P/C 1.24 -0.03 -2.36% 03/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 984.00 +8.90 +0.91% 16:55
Silver 20.36 +0.50 +2.52% 16:46
Platinum 2243.00 +75.00 +3.47% 16:50
Palladium 583.00 +11.00 +1.94% 16:55
Copper 3.9314 +0.0045 +0.12% 14:07
Nickel 14.9353 +0.0227 +0.15% 15:28
Aluminum 1.4047 -0.0014 -0.10% 14:07
Zinc 1.2721 +0.0023 +0.18% 14:07
Lead 1.5590 +0.0045 +0.29% 14:07
Gold Futr 984.200 9.200 0.94% 13:37
Silver Futr 20.180 0.265 1.33% 13:49
Copper Futr 392.850 7.350 1.91% 13:25
Nat Gas Futr 9.295 -0.071 -0.76% 16:22
Brent Crude Futr 100.480 0.380 0.38% 15:24
WTI Crude Futr 102.420 0.580 0.57% 16:23
Heating oil futr 283.900 3.210 1.14% 16:23
Corn Future 570.000 13.500 2.43% 14:51
Wheat Future 1146.000 60.000 5.52% 14:41
Cocoa Future 1396.000 5.000 0.36% 12:00
Soybean Futr 1575.000 38.500 2.51% 15:05
Coffee C Futr 167.550 0.750 0.45% 15:14
Sugar #11 15.020 0.400 2.74% 15:14
Cotton #2 Fut 85.180 3.320 4.06% 15:13
Live Cattle Fut 92.750 -1.575 -1.67% 16:18
lean Hogs Fut 58.725 -1.225 -2.04% 16:33
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5204 0.0025 0.16% 5:52
GBP-USD 1.9836 -0.0054 -0.27% 5:53
USD-CHF 1.0421 0.0012 0.12% 5:53
USD-RUB 24.0200 0.0053 0.02% 5:53
USD-HUF 172.6950 -1.5550 -0.89% 5:53
USD-TRY 1.2176 -0.0015 -0.12% 5:52
USD-ZAR 7.7680 -0.0602 -0.77% 5:53
USD-ILS 3.6395 0.0060 0.17% 5:53
USD-JPY 103.4520 -0.2925 -0.28% 5:52
USD-CNY 7.1041 -0.0074 -0.10% 0:09
USD-HKD 7.7848 0.0033 0.04% 5:46
USD-TWD 31.0970 0.1725 0.56% 15:59
USD-KRW 947.6000 5.2999 0.56% 5:23
USD-THB 31.6250 0.3650 1.17% 4:05
USD-SGD 1.3910 -0.0044 -0.32% 5:52
USD-PHP 40.7350 0.2850 0.70% 0:09
USD-MYR 3.1980 -0.0020 -0.06% 4:20
USD-IDR 9105.0000 1.0000 0.01% 1:03
USD-INR 40.3900 0.3675 0.92% 19:47
AUD-USD 0.9393 0.0085 0.91% 5:53
NZD-USD 0.8066 0.0078 0.98% 5:53
USD-CAD 0.9904 0.0025 0.25% 5:53
USD-BRL 1.6694 -0.0213 -1.26% 5:01
USD-MXN 10.6930 -0.0205 -0.19% 5:53
USD-ARS 3.1600 -0.0005 -0.02% 4:59
  MSCI Index  03/03
MSCI Value Daily Monthly 3 Months YTD
World 1441.75 -0.95% -0.95% -9.26% -9.26%
Far East 2973.47 -3.38% -3.38% -8.40% -8.40%
EM EMEA 414.28 -1.42% -1.42% -9.60% -9.60%
BRIC 396.47 -2.02% -2.02% -10.50% -10.50%
Zhong Hua 369.37 -3.06% -3.06% -15.96% -15.96%
Golden Dragon 155.10 -2.95% -2.95% -11.45% -11.45%
EM 1144.87 -1.95% -1.95% -8.09% -8.09%
EM Asia 454.65 -3.48% -3.48% -11.50% -11.50%
EM East Eur 340.41 -1.56% -1.56% -11.04% -11.04%
EM Lat Am 4526.84 1.15% 1.15% 2.87% 2.87%
China 71.30 -3.37% -3.37% -16.04% -16.04%
India 523.60 -6.32% -6.32% -21.72% -21.72%
Russia 1364.16 -1.51% -1.51% -11.21% -11.21%
Brazil 4007.32 1.25% 1.25% 3.62% 3.62%
Taiwan 293.94 -2.70% -2.70% -0.01% -0.01%
Korea 380.50 -3.19% -3.19% -13.03% -13.03%
Thailand 280.47 -0.80% -0.80% 4.91% 4.91%
Malaysia 393.28 -2.18% -2.18% -3.74% -3.74%
Indonesia 693.90 -3.74% -3.74% 2.41% 2.41%
Philippines 312.85 -2.20% -2.20% -13.90% -13.90%
Turkey 553.97 -4.44% -4.44% -26.25% -26.25%
Israel 263.08 -1.11% -1.11% -0.36% -0.36%
Egypt 1343.38 -2.07% -2.07% 4.62% 4.62%
South Africa 464.06 -0.57% -0.57% -8.71% -8.71%
Mexico 6057.83 1.87% 1.87% 1.10% 1.10%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels