World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14031.30 206.58 1.49% 16:00
TOPIX 1364.52 17.05 1.27% 15:00
TSE 2nd Sec 3000.81 15.96 0.53% 15:00
JASDAQ 66.13 0.47 0.72% 15:00
Shanghai 4334.05 95.87 2.26% 15:16
Shanghai A 4547.54 100.72 2.26% 15:16
Shanghai B 310.09 5.13 1.68% 15:16
SHSZ 300 4639.77 124.24 2.75% 15:01
Hong Kong 24483.84 769.09 3.24% 16:01
HK CN Ent 13936.90 610.06 4.58% 16:01
HK Aff Crp 5500.85 147.08 2.75% 16:01
Taiwan 8462.08 154.41 1.86% 13:46
Taiwan OTC 138.98 2.33 1.71% 13:46
Korea 1720.89 11.76 0.69% 18:03
Vietnam 686.49 -6.42 -0.93% 11:01
Thailand 832.04 -2.63 -0.32% 17:01
Philippines 3105.00 25.46 0.83% 12:11
Malaysia 1376.62 1.19 0.09% 17:00
Indonesia 2740.14 1.27 0.05% 17:09
India 17825.99 19.80 0.11% 16:26
Bangladesh 2906.81 92.20 3.28% 20:48
Pakistan 10664.36 -3.99 -0.04% 13:15
Sri Lanka 2534.19 6.57 0.26% 14:31
Australia 5842.50 96.70 1.68% 16:47
New Zealand 3562.37 19.12 0.54% 13:31
Singapore 3094.45 16.62 0.54% 17:10
SGX China 177.51 -2.34 -1.30% 02/27
  European Market Indices
Index Quote Change Change% Time
Russia 2096.44 0.12 0.01% 17:00
London 6076.50 -10.90 -0.18% 15:35
Paris 4968.82 -4.25 -0.09% 17:10
Frankfurt 6997.85 11.88 0.17% 19:29
DJ Euro 50 3856.69 1.66 0.04% 18:00
Turkey 46260.30 735.78 1.62% 16:10
Hungary 23834.30 94.41 0.40% 15:36
Austria 3957.26 -68.39 -1.70% 16:35
Poland 48910.13 -128.58 -0.26% 15:40
Czech 1567.60 -10.60 -0.67% 16:13
Sweden 986.30 6.20 0.63% 16:45
Finland 11055.19 34.90 0.32% 17:31
Norway 373.54 5.47 1.49% 15:24
Greece 4316.59 -61.26 -1.40% 15:54
Italy 26359.00 30.00 0.11% 16:43
Luxembourg 2171.40 -21.09 -0.96% 16:40
Netherlands 462.58 -1.76 -0.38% 17:07
Switzerland 7782.55 39.38 0.51% 16:31
Spain 1456.97 1.96 0.13% 16:38
Portugal 3522.98 -10.39 -0.29% 16:08
Ireland 6675.31 -54.82 -0.81% 19:00
Israel 1120.09 -2.64 -0.24% 15:28
Egypt 98221.42 -915.89 -0.92% 12:53
S. Africa 27718.38 -275.05 -0.98% 15:00
Morocco 29800.81 57.19 0.19% 19:04
Jordan 8327.23 88.30 1.07% 13:42
UAE Dubai 5931.66 4.02 0.07% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12694.28 9.36 0.07% 16:30
NASDAQ 2353.78 8.79 0.37% 17:17
Rus 2000 716.44 -0.88 -0.12% 16:59
S&P 500 1380.02 -1.27 -0.09% 16:59
Gold & Silver 197.84 4.71 2.44% 16:53
DJ PreMetals 400.00 9.99 2.56% 17:18
Gold GOX 206.59 5.78 2.88% 16:49
Gold Bugs 485.90 10.03 2.11% 16:56
AMEX Energy 773.87 -7.07 -0.91% 16:56
NYSE Energy 14658.02 -53.16 -0.36% 17:05
Oil Services 286.31 -4.55 -1.56% 16:53
AMEX Oil 1456.22 -10.89 -0.74% 16:56
PHLX Semi. 367.26 4.40 1.21% 16:53
NASDAQ Fin. 2739.17 9.33 0.34% 17:17
NYSE Finance 7784.49 24.59 0.32% 17:05
NBI 795.45 -5.11 -0.64% 17:17
AMEX BioTec 730.70 -7.19 -0.97% 16:56
PHLX Drug 186.16 -1.81 -0.96% 16:53
Canada 13778.38 -18.63 -0.14% 17:05
Brazil 65494.85 312.24 0.48% 17:14
Mexico 30424.76 196.68 0.65% 15:06
Argentina 2166.21 14.83 0.69% 17:00
Chile 2933.11 2.29 0.08% 16:31
Peru 17778.16 440.99 2.54% 16:11
Colombia 9400.91 -53.74 -0.57% 13:49
Bermuda 5120.41 -17.58 -0.34% 17:52
Jamaica 112339.59 -37.12 -0.03% 12:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7312.00 16.00 0.22% 02/26
Baltic Capesize 10175.00 -71.00 -0.69% 02/26
Baltic Panamax 7143.00 83.00 1.18% 02/26
VIX 22.69 0.79 3.61% 16:14
DJ Tran Avg 4748.97 -75.71 -1.57% 16:30
DJ Util Avg 496.04 -8.59 -1.70% 16:30
BBG Eur Util 338.83 6.77 2.04% 17:45
Global Util 7686.12 27.27 0.36% 16:15
ISE Water 84.27 -0.20 -0.24% 16:43
DJ Water 659.46 -7.60 -1.14% 16:03
Cleantech 1387.96 -6.02 -0.43% 16:43
Progressive Ener. 250.77 -0.47 -0.19% 16:43
WH Clean Energy 221.13 -2.88 -1.29% 16:43
Glob. Clean Ener. 3062.04 -16.71 -0.54% 16:34
ISE Alter. Energy 49.43 -0.88 -1.75% 16:44
Ardour Global 3283.73 -16.99 -0.52% 16:33
Bioenergy 556.77 -12.48 -2.19% 16:34
Env. Services 1033.68 -3.18 -0.31% 16:44
BBG EU Env Cntl 166.24 2.23 1.36% 17:45
BBG US Env Cntl 102.42 -0.19 -0.18% 16:15
KLD Select Social 119.76 -0.32 -0.27% 16:44
Calvert Social 80.96 0.06 0.07% 16:01
ISE Sindex 118.38 -0.35 -0.29% 16:44
DJ US Mining 244.43 -2.90 -1.17% 16:06
DJ Basic Material 385.48 5.93 1.56% 16:38
World/Energy 288.53 3.63 1.27% 02/26
World/Materials 301.53 2.52 0.84% 02/26
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 5055.61 4.67 0.09% 14:30
Rogers Energy 1405.58 21.01 1.52% 2/26
Rogers Metals 2628.59 32.10 1.24% 2/26
Rogers Agricul. 1596.25 31.24 2.00% 2/26
EPRA/NA. JP 2671.10 45.49 1.73% 15:44
TSE REIT 1602.72 9.37 0.59% 15:00
EPRA/NA. AU 1387.57 24.25 1.78% 18:14
Sing. REIT 1190.03 -6.68 -0.56% 02/26
HK Property 31853.57 827.30 2.67% 17:01
Asia REIT 154.72 2.11 1.38% 16:30
EPRA UK 2147.16 9.15 0.43% 17:36
EPRA ex UK 2409.29 13.01 0.54% 17:45
EPRA EU 3109.04 52.06 1.70% 17:45
DJ Eqt. REIT 251.24 -2.04 -0.81% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 405.44 0.11 0.03% 02/27
Commodity 891.53 0.64 0.07% 02/27
GS Commodity 8260.79 134.05 1.65% 02/26
GSCI Agri. 490.91 16.30 3.43% 02/26
GSCI Livestock 225.20 1.27 0.57% 02/26
GSCI Indu. Mtl 479.72 5.61 1.18% 02/26
Natural Gas 605.01 -11.25 -1.83% 02/27
Airlines 34.18 -1.24 -3.50% 02/27
Banks 88.72 0.28 0.32% 02/27
Hospitals 408.17 -4.29 -1.04% 02/27
Comp. Tech 803.81 7.77 0.98% 02/27
Hardware 229.11 2.26 1.00% 02/27
Insurance 3997.66 21.95 0.55% 02/27
Paper 129.52 0.06 0.05% 02/27
Retailers 410.96 -0.58 -0.14% 02/27
Broker Dealer 198.31 1.70 0.86% 02/27
US Dollar 74.17 -0.58 -0.78% 02/27
Euro Index 151.07 1.60 1.07% 02/27
Japanese Yen 93.98 0.78 0.84% 02/27
Aus. Dollar 93.90 0.72 0.77% 02/27
30Y T-Bond 116.22 0.22 0.19% 02/27
30Y T-Bond Yld 46.51 -0.06 -0.13% 02/27
10Y T-Bond Yld 38.50 -0.10 -0.26% 02/27
5Y T-Bond Yield 28.75 -0.13 -0.45% 02/27
3M T-Bill Dscnt. 19.30 -1.45 -6.99% 02/27
CBOE Optn. P/C 1.09 0.03 2.83% 02/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 958.40 +8.90 +0.94% 16:54
Silver 19.30 +0.54 +2.89% 16:54
Platinum 2136.00 -20.00 -0.93% 16:33
Palladium 559.00 +20.00 +3.75% 16:52
Copper 3.8531 +0.0718 +1.90% 12:45
Nickel 13.0651 +0.4763 +3.81% 12:20
Aluminum 1.3894 +0.0519 +3.89% 12:45
Zinc 1.2065 +0.0873 +7.87% 11:59
Lead 1.5240 +0.0308 +2.07% 11:59
Gold Futr 960.500 11.600 1.22% 16:24
Silver Futr 19.360 0.519 2.75% 16:24
Copper Futr 385.050 5.800 1.53% 13:29
Nat Gas Futr 9.030 -0.222 -2.40% 16:24
Brent Crude Futr 98.270 -1.200 -1.21% 15:14
WTI Crude Futr 99.540 -1.340 -1.33% 16:24
Heating oil futr 276.750 -4.750 -1.69% 16:24
Corn Future 538.000 -6.000 -1.10% 14:15
Wheat Future 1250.000 35.500 2.92% 14:25
Cocoa Future 1343.000 27.000 2.05% 12:00
Soybean Futr 1475.250 -9.000 -0.61% 14:14
Coffee C Futr 164.900 4.600 2.87% 15:15
Sugar #11 14.460 -0.080 -0.55% 15:14
Cotton #2 Fut 77.750 -1.730 -2.18% 15:14
Live Cattle Fut 94.400 -1.100 -1.15% 16:33
lean Hogs Fut 61.050 0.300 0.49% 16:32
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5122 0.0148 0.98% 5:52
GBP-USD 1.9813 -0.0058 -0.29% 5:52
USD-CHF 1.0628 -0.0128 -1.19% 5:53
USD-RUB 24.0920 -0.1550 -0.64% 5:53
USD-HUF 170.7050 -1.2950 -0.75% 5:53
USD-TRY 1.1793 -0.0084 -0.71% 5:37
USD-ZAR 7.4388 -0.1142 -1.51% 5:53
USD-ILS 3.6060 -0.0295 -0.81% 5:53
USD-JPY 106.4650 -0.8150 -0.76% 5:53
USD-CNY 7.1420 -0.0160 -0.22% 0:04
USD-HKD 7.7847 -0.0088 -0.11% 5:53
USD-TWD 30.9160 -0.2790 -0.89% 17:30
USD-KRW 937.5000 -8.6000 -0.91% 1:26
USD-THB 29.8750 -0.2700 -0.90% 5:45
USD-SGD 1.3968 -0.0076 -0.54% 5:52
USD-PHP 40.3000 -0.1500 -0.37% 0:12
USD-MYR 3.1964 -0.0138 -0.43% 2:39
USD-IDR 9053.0000 -29.5000 -0.32% 5:22
USD-INR 39.7750 -0.1300 -0.33% 19:47
AUD-USD 0.9413 0.0074 0.80% 5:53
NZD-USD 0.8160 -0.0011 -0.13% 5:53
USD-CAD 0.9811 -0.0004 -0.04% 5:53
USD-BRL 1.6720 -0.0140 -0.83% 5:40
USD-MXN 10.6980 -0.0320 -0.30% 5:53
USD-ARS 3.1580 -0.0020 -0.06% 1:40
  MSCI Index  02/27
MSCI Value Daily Monthly 3 Months YTD
World 1498.20 0.72% 2.17% -7.00% -5.70%
Far East 3104.75 2.20% 1.41% -7.63% -4.36%
EM EMEA 430.55 0.78% 8.74% -4.68% -6.04%
BRIC 413.59 1.77% 10.48% -5.37% -6.63%
Zhong Hua 381.06 3.19% 5.61% -15.72% -13.30%
Golden Dragon 160.49 3.06% 8.84% -10.56% -8.37%
EM 1190.89 1.59% 9.38% -4.12% -4.39%
EM Asia 474.75 2.00% 8.03% -8.11% -7.59%
EM East Eur 352.65 0.24% 8.84% -4.77% -7.84%
EM Lat Am 4670.74 1.51% 13.41% 7.39% 6.14%
China 73.75 3.67% 10.73% -17.02% -13.15%
India 571.86 0.47% -0.18% -8.10% -14.51%
Russia 1412.32 -0.12% 9.60% -3.93% -8.07%
Brazil 4139.51 1.89% 17.03% 9.96% 7.04%
Taiwan 306.07 2.79% 16.34% 2.73% 4.12%
Korea 396.25 1.27% 5.60% -10.84% -9.43%
Thailand 272.00 0.05% 9.08% 3.95% 1.74%
Malaysia 406.52 0.36% 0.59% 5.49% -0.50%
Indonesia 732.41 0.61% 10.26% 9.35% 8.09%
Philippines 317.51 1.15% -5.16% -9.20% -12.62%
Turkey 617.29 3.05% 7.54% -15.43% -17.82%
Israel 272.64 0.73% 7.93% 7.54% 3.27%
Egypt 1357.35 -1.25% 8.79% 16.36% 5.71%
South Africa 481.73 1.60% 9.23% -9.09% -5.23%
Mexico 6283.06 0.60% 6.24% 3.73% 4.86%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels