World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13068.30 46.34 0.36% 16:00
TOPIX 1285.35 -0.75 -0.06% 15:01
TSE 2nd Sec 2840.81 2.12 0.07% 15:01
JASDAQ 63.05 -0.11 -0.17% 15:00
Shanghai 4490.72 -108.98 -2.37% 15:16
Shanghai A 4712.72 -114.38 -2.37% 15:16
Shanghai B 310.40 -7.32 -2.30% 15:16
SHSZ 300 4816.08 -105.74 -2.15% 15:01
Hong Kong 23169.55 247.88 1.08% 16:01
HK CN Ent 12949.38 212.69 1.67% 16:01
HK Aff Crp 5221.73 79.00 1.54% 16:01
Taiwan 7550.55 -2.75 -0.04% 13:46
Taiwan OTC 120.61 -1.13 -0.93% 13:46
Korea 1631.78 -11.51 -0.70% 18:06
Vietnam 817.86 -23.37 -2.78% 11:01
Thailand 829.41 11.92 1.46% 17:01
Philippines 3223.35 22.45 0.70% 12:11
Malaysia 1423.15 5.63 0.40% 17:00
Indonesia 2610.78 18.71 0.72% 17:09
India 16949.14 341.13 2.05% 16:28
Bangladesh 2966.62 -3.18 -0.11% 21:20
Pakistan 10031.67 23.85 0.24% 13:15
Sri Lanka 2507.42 12.58 0.50% 14:29
Australia 5615.30 -54.10 -0.95% 16:47
New Zealand 3545.77 -29.07 -0.81% 13:31
Singapore 2949.54 23.31 0.80% 17:10
SGX China 177.63 +0.11 0.06% 02/13
  European Market Indices
Index Quote Change Change% Time
Russia 2004.48 23.64 1.19% 17:00
London 5880.10 -29.90 -0.51% 15:35
Paris 4855.40 14.69 0.30% 17:11
Frankfurt 6973.67 5.83 0.08% 19:29
DJ Euro 50 3803.21 -0.55 -0.01% 18:00
Turkey 44752.46 1212.61 2.79% 16:11
Hungary 24545.51 481.31 2.00% 15:36
Austria 3905.96 41.96 1.09% 16:35
Poland 49770.40 406.07 0.82% 15:40
Czech 1569.90 45.90 3.01% 16:13
Sweden 949.05 3.64 0.39% 16:44
Finland 10835.56 -28.23 -0.26% 17:31
Norway 348.85 0.33 0.09% 15:25
Greece 4352.41 3.40 0.08% 15:54
Italy 25910.00 172.00 0.67% 16:43
Luxembourg 2112.96 13.22 0.63% 16:40
Netherlands 444.18 0.29 0.07% 17:07
Switzerland 7536.45 -10.44 -0.14% 16:30
Spain 1438.13 1.18 0.08% 16:37
Portugal 3567.58 13.65 0.38% 16:08
Ireland 6596.03 -51.74 -0.78% 19:00
Israel 1087.09 13.10 1.22% 15:26
Egypt 89352.62 1360.64 1.55% 12:41
S. Africa 26279.27 -124.85 -0.47% 15:00
Morocco 28664.42 167.20 0.59% 02/12
Jordan 7726.97 21.98 0.29% 13:59
UAE Dubai 5653.31 21.43 0.38% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12552.24 178.83 1.45% 16:30
NASDAQ 2373.93 53.89 2.32% 17:16
Rus 2000 721.93 16.45 2.33% 17:00
S&P 500 1367.21 18.35 1.36% 17:00
Gold & Silver 179.43 2.78 1.57% 16:51
DJ PreMetals 363.86 5.23 1.46% 17:34
Gold GOX 183.83 2.64 1.46% 16:49
Gold Bugs 438.58 8.64 2.01% 17:06
AMEX Energy 732.00 17.30 2.42% 17:06
NYSE Energy 13904.13 296.29 2.18% 17:05
Oil Services 273.33 11.15 4.25% 16:51
AMEX Oil 1378.61 25.78 1.91% 17:06
PHLX Semi. 363.49 10.67 3.02% 16:51
NASDAQ Fin. 2734.88 30.39 1.12% 17:16
NYSE Finance 7544.35 66.87 0.89% 17:05
NBI 813.69 11.34 1.41% 17:16
AMEX BioTec 733.23 8.86 1.22% 17:06
PHLX Drug 186.50 2.01 1.09% 16:51
Canada 13282.30 194.92 1.49% 17:05
Brazil 62590.65 785.18 1.27% 16:11
Mexico 29306.76 436.80 1.51% 15:06
Argentina 2043.43 9.30 0.46% 17:00
Chile 2874.44 48.02 1.70% 16:31
Peru 16531.76 48.60 0.29% 16:11
Colombia 9166.48 17.30 0.19% 13:34
Bermuda 4897.57 135.89 2.85% 17:20
Jamaica 112268.71 706.86 0.63% 12:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6712.00 192.00 2.94% 02/12
Baltic Capesize 10027.00 271.00 2.78% 02/12
Baltic Panamax 6476.00 239.00 3.83% 02/12
VIX 24.88 -1.45 -5.51% 16:14
DJ Tran Avg 4774.59 41.37 0.87% 16:30
DJ Util Avg 504.05 1.37 0.27% 16:30
BBG Eur Util 334.47 1.20 0.36% 17:45
Global Util 7726.37 5.18 0.07% 16:15
ISE Water 82.70 1.90 2.35% 16:44
DJ Water 670.04 -0.66 -0.10% 16:03
NSDQ Clean Edge 525.62 35.75 7.30% 16:43
Cleantech 1380.07 53.49 4.03% 16:44
Progressive Ener. 246.77 6.10 2.54% 16:44
WH Clean Energy 235.71 13.98 6.30% 16:44
Glob. Clean Ener. 3121.53 183.28 6.24% 16:34
ISE Alter. Energy 55.15 2.68 5.11% 16:44
Ardour Global 3309.86 164.69 5.24% 16:33
Bioenergy 576.22 1.54 0.27% 16:34
Env. Services 1009.47 21.13 2.14% 16:44
BBG EU Env Cntl 162.47 1.68 1.04% 17:45
BBG US Env Cntl 99.81 2.14 2.19% 16:15
KLD Select Social 118.88 1.74 1.49% 16:44
Calvert Social 80.77 1.14 1.43% 16:04
ISE Sindex 118.67 0.52 0.44% 16:44
World/Energy 268.49 3.96 1.50% 02/12
World/Materials 281.66 5.83 2.11% 02/12
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4652.51 8.76 0.19% 14:30
Rogers Energy 1297.77 -10.37 -0.79% 2/12
Rogers Metals 2458.52 -4.91 -0.20% 2/12
Rogers Agricul. 1444.89 -21.14 -1.44% 2/12
EPRA/NA. JP 2567.65 -31.81 -1.22% 15:44
TSE REIT 1528.75 -8.20 -0.53% 15:01
EPRA/NA. AU 1412.89 -26.20 -1.82% 18:14
Sing. REIT 1111.53 21.16 1.94% 02/12
HK Property 31481.88 509.05 1.64% 17:01
Asia REIT 146.63 -0.11 -0.07% 16:30
EPRA UK 2066.16 -7.04 -0.34% 17:36
EPRA ex UK 2318.14 51.12 2.25% 17:45
EPRA EU 2912.97 31.79 1.10% 17:45
DJ Eqt. REIT 247.07 1.49 0.61% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 376.93 1.56 0.42% 02/13
Commodity 835.72 15.82 1.93% 02/13
GS Commodity 7612.99 -73.15 -0.95% 02/12
GSCI Agri. 431.67 -9.88 -2.24% 02/12
GSCI Livestock 229.93 0.46 0.20% 02/12
GSCI Indu. Mtl 451.32 1.82 0.40% 02/12
Natural Gas 582.15 10.03 1.75% 02/13
Airlines 37.95 0.55 1.47% 02/13
Banks 88.86 0.52 0.59% 02/13
Hospitals 414.48 5.28 1.29% 02/13
Comp. Tech 807.79 19.47 2.47% 02/13
Hardware 219.82 6.96 3.27% 02/13
Insurance 3973.49 47.60 1.21% 02/13
Paper 136.01 1.29 0.96% 02/13
Retailers 406.82 1.23 0.30% 02/13
Broker Dealer 194.73 2.35 1.22% 02/13
US Dollar 76.39 0.06 0.08% 02/13
Euro Index 145.84 -0.06 -0.04% 02/13
Japanese Yen 92.45 -0.66 -0.71% 02/13
Aus. Dollar 89.49 -0.95 -1.05% 02/13
30Y T-Bond 118.06 -0.44 -0.37% 02/13
30Y T-Bond Yld 45.12 0.48 1.08% 02/13
10Y T-Bond Yld 36.94 0.15 0.41% 02/13
5Y T-Bond Yield 26.92 -0.29 -1.07% 02/13
3M T-Bill Dscnt. 22.10 -0.40 -1.78% 02/13
CBOE Optn. P/C 0.98 -0.16 -14.04% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 906.80 +0.10 +0.01% 16:53
Silver 17.31 +0.06 +0.35% 16:54
Platinum 1996.00 +75.00 +3.92% 12:31
Palladium 436.00 -4.00 -0.92% 11:15
Copper 3.5353 +0.0000 +0.00% 14:08
Nickel 12.5827 +0.0000 +0.00% 14:08
Aluminum 1.2332 +0.0299 +2.50% 15:43
Zinc 1.0636 +0.0000 +0.00% 14:08
Lead 1.3655 +0.0000 +0.00% 14:08
Gold Futr 908.400 -2.700 -0.30% 16:24
Silver Futr 17.310 0.060 0.35% 16:22
Copper Futr 354.100 -2.850 -0.80% 15:59
Nat Gas Futr 8.385 -0.051 -0.60% 16:21
Brent Crude Futr 93.320 0.460 0.50% 15:06
WTI Crude Futr 93.270 0.490 0.53% 16:24
Heating oil futr 261.600 2.490 0.96% 16:13
Corn Future 497.000 -0.750 -0.15% 14:15
Wheat Future 909.000 -21.000 -2.26% 14:15
Cocoa Future 1270.000 12.000 0.95% 12:00
Soybean Futr 1347.000 8.500 0.64% 14:15
Coffee C Futr 152.150 1.600 1.06% 13:41
Sugar #11 13.260 0.410 3.19% 13:22
Cotton #2 Fut 68.640 -0.160 -0.23% 14:47
Live Cattle Fut 93.950 -0.825 -0.87% 16:40
lean Hogs Fut 64.450 -1.425 -2.16% 16:42
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4574 -0.0009 -0.06% 5:53
GBP-USD 1.9632 0.0032 0.17% 5:52
USD-CHF 1.1082 0.0062 0.56% 5:53
USD-RUB 24.6640 0.0371 0.15% 5:53
USD-HUF 179.7800 -0.6650 -0.37% 5:53
USD-TRY 1.1998 -0.0135 -1.11% 5:53
USD-ZAR 7.7355 0.0178 0.23% 5:53
USD-ILS 3.6110 -0.0020 -0.06% 5:53
USD-JPY 108.3200 1.0000 0.93% 5:53
USD-CNY 7.2000 0.0160 0.22% 0:05
USD-HKD 7.7991 -0.0002 -0.00% 5:52
USD-TWD 31.6340 -0.2420 -0.76% 16:00
USD-KRW 944.8000 0.7001 0.07% 5:27
USD-THB 32.1750 0.1150 0.36% 4:05
USD-SGD 1.4190 0.0037 0.26% 5:53
USD-PHP 40.9000 0.1400 0.34% 3:57
USD-MYR 3.2390 -0.0037 -0.11% 4:58
USD-IDR 9265.0000 5.0000 0.05% 4:57
USD-INR 39.7480 0.0575 0.14% 20:06
AUD-USD 0.8960 -0.0072 -0.79% 5:53
NZD-USD 0.7839 -0.0068 -0.85% 5:53
USD-CAD 0.9970 -0.0047 -0.47% 5:53
USD-BRL 1.7443 -0.0057 -0.33% 5:27
USD-MXN 10.7460 -0.0178 -0.17% 5:53
USD-ARS 3.1555 -0.0060 -0.19% 3:51
  MSCI Index  02/13
MSCI Value Daily Monthly 3 Months YTD
World 1445.47 0.51% -1.42% -10.27% -9.02%
Far East 2888.05 -0.61% -5.67% -14.08% -11.03%
EM EMEA 406.06 0.97% 2.56% -10.10% -11.39%
Zhong Hua 362.56 0.97% 0.49% -19.81% -17.51%
Golden Dragon 148.61 0.94% 0.78% -17.18% -15.16%
EM 1111.51 0.93% 2.09% -10.51% -10.76%
EM Asia 442.26 0.74% 0.64% -14.40% -13.91%
EM East Eur 339.79 1.18% 4.86% -8.25% -11.21%
EM Lat Am 4329.21 1.33% 5.12% -0.46% -1.62%
China 69.22 1.59% 3.93% -22.11% -18.48%
India 539.12 1.54% -5.90% -13.36% -19.40%
Russia 1358.31 1.12% 5.41% -7.61% -11.59%
Brazil 3773.93 1.24% 6.69% 0.24% -2.41%
Taiwan 266.94 0.87% 1.47% -10.41% -9.20%
Korea 373.75 -0.81% -0.40% -15.91% -14.58%
Thailand 264.99 1.85% 6.27% 1.27% -0.88%
Malaysia 414.74 0.61% 2.62% 7.62% 1.51%
Indonesia 671.06 1.40% 1.02% 0.19% -0.96%
Philippines 324.96 0.02% -2.94% -7.07% -10.57%
Turkey 585.44 3.37% 1.99% -19.80% -22.06%
Hungary 1016.76 2.09% 1.84% -9.56% -10.61%
Israel 261.40 1.82% 3.48% 3.11% -0.99%
Egypt 1222.31 1.91% -2.03% 4.78% -4.81%
South Africa 435.14 -0.34% -1.33% -17.88% -14.40%
Mexico 6048.56 1.86% 2.28% -0.14% 0.94%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels