World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13021.96 4.72 0.04% 16:00
TOPIX 1286.10 -1.04 -0.08% 15:00
TSE 2nd Sec 2838.69 -38.09 -1.32% 15:00
JASDAQ 63.16 -0.16 -0.25% 15:00
Shanghai 4599.70 -72.47 -1.55% 02/05
Shanghai A 4827.10 -76.31 -1.56% 02/05
Shanghai B 317.71 -1.59 -0.50% 02/05
SHSZ 300 4921.83 -28.30 -0.57% 02/05
Hong Kong 22921.67 305.56 1.35% 16:01
HK CN Ent 12736.69 206.09 1.64% 16:01
HK Aff Crp 5142.73 86.06 1.70% 16:01
Taiwan 7553.30 -120.69 -1.57% 13:46
Taiwan OTC 121.74 0.00 0.00% 13:46
Korea 1643.29 2.62 0.16% 18:03
Vietnam 841.23 -18.39 -2.14% 11:01
Thailand 817.49 13.34 1.66% 17:01
Philippines 3200.90 21.42 0.67% 12:11
Malaysia 1417.52 10.14 0.72% 17:00
Indonesia 2592.07 2.69 0.10% 17:09
India 16608.01 -22.90 -0.14% 16:28
Bangladesh 2969.81 -7.86 -0.26% 21:02
Pakistan 10007.82 147.15 1.49% 13:15
Sri Lanka 2494.84 9.07 0.36% 14:29
Australia 5669.40 66.30 1.18% 16:47
New Zealand 3574.84 1.90 0.05% 13:31
Singapore 2926.23 57.94 2.02% 17:10
SGX China 177.52 +4.06 2.34% 02/12
  European Market Indices
Index Quote Change Change% Time
Russia 1980.84 63.23 3.30% 17:00
London 5910.00 202.30 3.54% 15:35
Paris 4840.71 158.01 3.37% 17:11
Frankfurt 6967.84 224.30 3.33% 19:29
DJ Euro 50 3803.76 125.60 3.41% 18:00
Turkey 43539.85 2197.01 5.31% 16:09
Hungary 24064.20 719.34 3.08% 15:36
Austria 3864.00 113.04 3.01% 16:33
Poland 49364.33 1421.98 2.97% 15:40
Czech 1524.00 30.80 2.06% 16:13
Sweden 945.41 34.02 3.73% 16:44
Finland 10863.79 379.78 3.62% 17:31
Norway 348.52 13.66 4.08% 15:25
Greece 4349.01 80.43 1.88% 15:54
Italy 25738.00 721.00 2.88% 16:43
Luxembourg 2099.74 53.78 2.63% 16:40
Netherlands 443.89 16.15 3.78% 17:07
Switzerland 7546.89 199.39 2.71% 16:31
Spain 1436.95 43.01 3.09% 16:40
Portugal 3553.93 50.88 1.45% 16:08
Ireland 6647.77 158.49 2.44% 19:00
Israel 1073.99 22.45 2.13% 15:28
Egypt 87991.98 -243.60 -0.28% 12:37
S. Africa 26404.12 962.78 3.78% 15:00
Morocco 28664.42 167.20 0.59% 19:24
Jordan 7704.99 -11.11 -0.14% 13:09
UAE Dubai 5631.88 34.83 0.62% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12373.41 133.40 1.09% 16:30
NASDAQ 2320.04 -0.02 -0.00% 17:16
Rus 2000 705.48 5.73 0.82% 16:59
S&P 500 1348.86 9.73 0.73% 16:59
Gold & Silver 176.65 -5.43 -2.98% 16:48
DJ PreMetals 358.63 -10.08 -2.73% 17:33
Gold GOX 181.19 -5.50 -2.95% 16:49
Gold Bugs 429.94 -15.63 -3.51% 16:58
AMEX Energy 714.70 -0.95 -0.13% 16:58
NYSE Energy 13607.84 92.04 0.68% 17:06
Oil Services 262.18 -2.30 -0.87% 16:48
AMEX Oil 1352.83 2.84 0.21% 16:58
PHLX Semi. 352.82 -2.34 -0.66% 16:48
NASDAQ Fin. 2704.49 27.11 1.01% 17:16
NYSE Finance 7477.48 115.35 1.57% 17:06
NBI 802.35 5.27 0.66% 17:16
AMEX BioTec 724.37 1.15 0.16% 16:58
PHLX Drug 184.49 2.92 1.61% 16:48
Canada 13087.38 -43.54 -0.33% 17:05
Brazil 61805.47 1162.25 1.92% 16:14
Mexico 28869.96 80.41 0.28% 15:06
Argentina 2034.13 32.87 1.64% 17:00
Chile 2826.42 52.42 1.89% 16:31
Peru 16483.16 423.90 2.64% 16:11
Colombia 9149.18 -84.12 -0.91% 13:50
Bermuda 4761.68 15.13 0.32% 18:17
Jamaica 111561.85 -1652.69 -1.46% 12:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6520.00 167.00 2.63% 02/11
Baltic Capesize 9756.00 266.00 2.80% 02/11
Baltic Panamax 6237.00 208.00 3.45% 02/11
VIX 26.33 -1.27 -4.60% 16:14
DJ Tran Avg 4733.22 -15.13 -0.32% 16:30
DJ Util Avg 502.68 4.78 0.96% 16:30
BBG Eur Util 333.27 10.31 3.19% 17:45
Global Util 7721.19 177.05 2.35% 16:15
ISE Water 80.80 0.74 0.92% 16:44
DJ Water 670.70 10.58 1.60% 16:05
NSDQ Clean Edge 489.87 -10.40 -2.08% 16:43
Cleantech 1326.58 -6.52 -0.49% 16:44
Progressive Ener. 240.67 1.40 0.58% 16:44
WH Clean Energy 221.73 -3.83 -1.70% 16:44
Glob. Clean Ener. 2937.27 58.83 2.04% 16:34
ISE Alter. Energy 52.47 -0.41 -0.78% 16:44
Ardour Global 3145.17 84.32 2.75% 16:34
Bioenergy 574.68 0.07 0.01% 16:34
Env. Services 988.34 15.96 1.64% 16:44
BBG EU Env Cntl 160.79 3.31 2.10% 17:45
BBG US Env Cntl 97.67 2.01 2.10% 16:15
KLD Select Social 117.14 0.84 0.72% 16:43
Calvert Social 79.63 0.52 0.66% 16:01
ISE Sindex 118.15 2.28 1.97% 16:44
World/Energy 264.53 3.75 1.44% 02/11
World/Materials 275.83 0.77 0.28% 02/11
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4642.73 -42.96 -0.92% 14:30
Rogers Energy 1308.14 25.34 1.98% 2/11
Rogers Metals 2463.43 20.28 0.83% 2/11
Rogers Agricul. 1466.03 -14.52 -0.98% 2/11
EPRA/NA. JP 2599.46 -20.59 -0.79% 15:44
TSE REIT 1536.95 -31.02 -1.98% 15:00
EPRA/NA. AU 1439.09 42.23 3.02% 18:14
Sing. REIT 1090.37 -34.72 -3.09% 02/11
HK Property 30972.83 450.64 1.48% 17:01
Asia REIT 146.74 -1.49 -1.00% 16:30
EPRA UK 2073.20 76.41 3.83% 17:43
EPRA ex UK 2267.02 90.00 4.13% 17:45
EPRA EU 2881.18 128.97 4.69% 17:45
DJ Eqt. REIT 245.58 6.64 2.78% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 375.38 -2.61 -0.69% 02/12
Commodity 819.90 -3.75 -0.46% 02/12
GS Commodity 7686.14 89.67 1.18% 02/11
GSCI Agri. 441.55 -5.01 -1.12% 02/11
GSCI Livestock 229.46 0.66 0.29% 02/11
GSCI Indu. Mtl 449.50 1.50 0.33% 02/11
Natural Gas 572.12 -2.59 -0.45% 02/12
Airlines 37.40 -0.71 -1.86% 02/12
Banks 88.34 1.30 1.49% 02/12
Hospitals 409.20 4.97 1.23% 02/12
Comp. Tech 788.32 -0.54 -0.07% 02/12
Hardware 212.86 -0.30 -0.14% 02/12
Insurance 3925.89 43.94 1.13% 02/12
Paper 134.71 1.81 1.36% 02/12
Retailers 405.59 -3.02 -0.74% 02/12
Broker Dealer 192.38 -1.02 -0.53% 02/12
US Dollar 76.33 -0.23 -0.30% 02/12
Euro Index 145.90 0.76 0.52% 02/12
Japanese Yen 93.11 -0.45 -0.48% 02/12
Aus. Dollar 90.44 0.05 0.06% 02/12
30Y T-Bond 118.50 -0.78 -0.66% 02/12
30Y T-Bond Yld 44.64 0.59 1.34% 02/12
10Y T-Bond Yld 36.79 0.61 1.69% 02/12
5Y T-Bond Yield 27.21 0.64 2.41% 02/12
3M T-Bill Dscnt. 22.50 0.60 2.74% 02/12
CBOE Optn. P/C 1.14 0.17 17.53% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 906.80 -16.40 -1.78% 16:55
Silver 17.23 -0.29 -1.66% 16:54
Platinum 1916.00 -22.00 -1.14% 15:09
Palladium 438.00 -6.00 -1.36% 13:31
Copper 3.5591 +0.0000 +0.00% 15:12
Nickel 12.4337 +0.0000 +0.00% 15:12
Aluminum 1.1864 -0.0023 -0.19% 16:34
Zinc 1.0904 +0.0000 +0.00% 15:12
Lead 1.3769 +0.0000 +0.00% 15:12
Gold Futr 908.900 -17.800 -1.92% 16:23
Silver Futr 17.195 -0.275 -1.57% 16:23
Copper Futr 355.400 -0.950 -0.27% 15:58
Nat Gas Futr 8.393 -0.138 -1.62% 16:23
Brent Crude Futr 92.860 -0.670 -0.72% 15:06
WTI Crude Futr 92.600 -0.990 -1.06% 16:24
Heating oil futr 259.020 -1.420 -0.55% 16:24
Corn Future 497.750 -5.750 -1.14% 14:15
Wheat Future 930.000 -49.000 -5.01% 14:19
Cocoa Future 1258.000 11.000 0.88% 12:00
Soybean Futr 1338.500 -7.000 -0.52% 14:14
Coffee C Futr 150.550 0.050 0.03% 13:13
Sugar #11 12.850 -0.240 -1.83% 13:05
Cotton #2 Fut 68.800 -0.210 -0.30% 14:59
Live Cattle Fut 94.800 -0.300 -0.32% 16:36
lean Hogs Fut 65.750 0.675 1.04% 16:41
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4580 0.0061 0.42% 5:53
GBP-USD 1.9594 0.0086 0.44% 5:53
USD-CHF 1.1025 0.0001 0.01% 5:53
USD-RUB 24.6290 -0.0608 -0.25% 5:52
USD-HUF 180.6030 -1.2475 -0.69% 5:53
USD-TRY 1.2133 -0.0090 -0.74% 5:50
USD-ZAR 7.7275 -0.0422 -0.54% 5:53
USD-ILS 3.6130 0.0045 0.12% 5:53
USD-JPY 107.3600 0.3900 0.36% 5:53
USD-CNY 7.1840 0.0000 0.00% 0:04
USD-HKD 7.7992 0.0022 0.03% 5:53
USD-TWD 31.8760 -0.1265 -0.40% 16:00
USD-KRW 944.1000 -2.2001 -0.23% 3:41
USD-THB 32.0650 0.0650 0.20% 4:20
USD-SGD 1.4154 -0.0030 -0.21% 5:52
USD-PHP 40.7600 -0.0600 -0.15% 3:32
USD-MYR 3.2427 0.0007 0.02% 5:42
USD-IDR 9260.0000 15.0000 0.16% 5:37
USD-INR 39.6900 -0.0050 -0.01% 19:45
AUD-USD 0.9037 0.0000 0.01% 5:53
NZD-USD 0.7908 0.0018 0.23% 5:53
USD-CAD 1.0018 0.0002 0.03% 5:53
USD-BRL 1.7500 -0.0065 -0.37% 5:06
USD-MXN 10.7640 -0.0032 -0.03% 5:53
USD-ARS 3.1615 -0.0060 -0.19% 3:18
  MSCI Index  02/12
MSCI Value Daily Monthly 3 Months YTD
World 1438.12 1.67% -1.92% -10.73% -9.48%
Far East 2905.77 -0.23% -5.09% -13.55% -10.49%
EM EMEA 402.14 3.84% 1.57% -10.97% -12.24%
Zhong Hua 359.10 1.44% -0.47% -20.58% -18.29%
Golden Dragon 147.23 0.52% -0.15% -17.95% -15.94%
EM 1101.26 1.58% 1.15% -11.34% -11.59%
EM Asia 439.01 0.27% -0.10% -15.03% -14.54%
EM East Eur 335.82 4.01% 3.64% -9.32% -12.24%
EM Lat Am 4272.55 2.26% 3.74% -1.76% -2.91%
China 68.14 1.64% 2.30% -23.33% -19.76%
India 530.94 0.15% -7.33% -14.67% -20.62%
Russia 1343.23 3.87% 4.24% -8.63% -12.57%
Brazil 3727.62 2.84% 5.38% -0.99% -3.61%
Taiwan 264.64 -1.53% 0.59% -11.18% -9.98%
Korea 376.79 -0.09% 0.41% -15.22% -13.88%
Thailand 260.19 1.96% 4.34% -0.57% -2.68%
Malaysia 412.22 0.99% 2.00% 6.96% 0.90%
Indonesia 661.77 0.13% -0.37% -1.20% -2.33%
Philippines 324.89 0.87% -2.96% -7.09% -10.59%
Turkey 566.35 7.32% -1.33% -22.41% -24.60%
Hungary 995.92 4.87% -0.25% -11.42% -12.44%
Israel 256.72 1.08% 1.63% 1.26% -2.77%
Egypt 1199.44 -0.10% -3.87% 2.82% -6.59%
South Africa 436.62 4.53% -1.00% -17.60% -14.10%
Mexico 5937.93 0.62% 0.41% -1.97% -0.90%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels