World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13207.15 107.91 0.82% 16:00
TOPIX 1305.08 6.67 0.51% 15:00
TSE 2nd Sec 2897.70 -12.95 -0.44% 15:00
JASDAQ 62.95 -0.56 -0.88% 15:00
Shanghai 4599.70 -72.47 -1.55% 02/05
Shanghai A 4827.10 -76.31 -1.56% 02/05
Shanghai B 317.71 -1.59 -0.50% 02/05
SHSZ 300 4921.83 -28.30 -0.57% 02/05
Hong Kong 23469.46 -1339.24 -5.40% 02/06
HK CN Ent 13067.11 -973.57 -6.93% 02/06
HK Aff Crp 5259.54 -295.43 -5.32% 02/06
Taiwan 7673.99 152.86 2.03% 02/01
Taiwan OTC 124.87 1.33 1.08% 02/01
Korea 1696.57 6.44 0.38% 02/05
Vietnam 859.62 15.51 1.84% 02/01
Thailand 793.17 -1.46 -0.18% 17:01
Philippines 3223.20 -5.64 -0.17% 12:11
Malaysia 1415.94 -16.41 -1.15% 02/06
Indonesia 2639.09 -65.16 -2.41% 02/06
India 17526.93 -612.56 -3.38% 16:28
Bangladesh 3000.17 55.51 1.89% 22:11
Pakistan 9931.59 -17.68 -0.18% 13:17
Sri Lanka 2454.89 17.44 0.72% 14:20
Australia 5668.30 -9.30 -0.16% 16:47
New Zealand 3636.20 -53.81 -1.46% 13:31
Singapore 2931.97 -106.45 -3.50% 02/06
SGX China 179.34 - 0.00% 12:35
  European Market Indices
Index Quote Change Change% Time
Russia 1887.41 -59.78 -3.07% 20:21
London 5724.10 -151.30 -2.58% 15:35
Paris 4723.80 -92.63 -1.92% 17:10
Frankfurt 6733.72 -113.79 -1.66% 19:29
DJ Euro 50 3699.29 -60.83 -1.62% 18:00
Turkey 41866.42 -1451.07 -3.35% 16:10
Hungary 22527.77 -636.80 -2.75% 15:36
Austria 3764.53 -112.41 -2.90% 16:35
Poland 47263.33 -666.15 -1.39% 15:40
Czech 1501.00 -31.50 -2.06% 16:13
Sweden 925.87 -25.97 -2.73% 16:44
Finland 10319.91 -218.14 -2.07% 17:31
Norway 340.73 -6.15 -1.77% 15:24
Greece 4366.04 6.61 0.15% 15:54
Italy 25319.00 -486.00 -1.88% 16:43
Luxembourg 2089.17 -22.11 -1.05% 16:40
Netherlands 432.15 -10.18 -2.30% 17:07
Switzerland 7420.01 -145.44 -1.92% 16:30
Spain 1402.23 -16.18 -1.14% 16:39
Portugal 3516.59 -19.19 -0.54% 16:08
Ireland 6456.69 -117.38 -1.79% 19:00
Israel 1057.64 -10.87 -1.02% 15:25
Egypt 90354.32 -387.55 -0.43% 12:54
S. Africa 25567.12 -106.63 -0.42% 15:00
Morocco 28536.94 127.12 0.45% 18:18
Jordan 7856.57 20.85 0.27% 13:25
UAE Dubai 5777.92 64.16 1.12% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12247.00 46.90 0.38% 16:30
NASDAQ 2293.03 14.28 0.63% 17:16
Rus 2000 702.78 10.29 1.49% 16:59
S&P 500 1336.91 10.46 0.79% 16:59
Gold & Silver 174.88 -0.08 -0.05% 16:45
DJ PreMetals 354.89 0.53 0.15% 17:30
Gold GOX 180.88 0.63 0.35% 16:49
Gold Bugs 428.45 -1.28 -0.30% 16:51
AMEX Energy 686.67 9.12 1.35% 16:51
NYSE Energy 13109.65 71.17 0.55% 17:05
Oil Services 252.18 3.33 1.34% 16:45
AMEX Oil 1306.72 11.73 0.91% 16:51
PHLX Semi. 347.55 0.64 0.18% 16:45
NASDAQ Fin. 2735.48 41.96 1.56% 17:16
NYSE Finance 7597.70 69.29 0.92% 17:05
NBI 801.12 3.86 0.48% 17:16
AMEX BioTec 735.25 2.71 0.37% 16:51
PHLX Drug 183.72 -2.26 -1.22% 16:45
Canada 12925.37 58.17 0.45% 17:05
Brazil 58965.48 -3.05 -0.01% 16:15
Mexico 28088.32 159.03 0.57% 15:06
Argentina 2011.07 -28.44 -1.39% 17:00
Chile 2731.01 -14.02 -0.51% 16:31
Peru 15442.36 -59.08 -0.38% 16:11
Colombia 8812.65 -63.24 -0.71% 13:34
Bermuda 4723.20 0.00 0.00% 17:15
Jamaica 108773.40 -368.98 -0.34% 12:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6002.00 -30.00 -0.50% 02/06
Baltic Capesize 8748.00 -80.00 -0.91% 02/06
Baltic Panamax 5648.00 -20.00 -0.35% 02/06
VIX 27.66 -1.31 -4.52% 16:14
DJ Tran Avg 4756.87 68.52 1.46% 16:30
DJ Util Avg 496.96 -1.70 -0.34% 16:30
BBG Eur Util 321.47 -7.65 -2.32% 17:45
Global Util 7492.06 -100.94 -1.33% 16:15
ISE Water 79.65 0.46 0.58% 16:44
DJ Water 662.10 3.63 0.55% 16:01
NSDQ Clean Edge 480.35 7.88 1.67% 16:44
Cleantech 1309.57 7.72 0.59% 16:44
Progressive Ener. 236.62 3.59 1.54% 16:44
WH Clean Energy 217.19 2.95 1.38% 16:44
Glob. Clean Ener. 2769.47 -62.39 -2.20% 16:34
ISE Alter. Energy 52.31 -0.12 -0.23% 16:44
Ardour Global 3006.29 -75.09 -2.44% 16:33
Bioenergy 562.11 -13.85 -2.40% 16:33
Env. Services 967.41 6.87 0.71% 16:44
BBG EU Env Cntl 155.37 -2.74 -1.73% 17:45
BBG US Env Cntl 96.02 -0.16 -0.17% 16:15
KLD Select Social 115.66 0.88 0.77% 16:43
Calvert Social 79.12 0.71 0.91% 16:08
ISE Sindex 116.12 2.30 2.02% 16:44
World/Energy 257.69 -2.67 -1.03% 02/06
World/Materials 277.04 -3.09 -1.10% 02/06
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4530.46 40.43 0.90% 14:30
Rogers Energy 1222.65 -13.52 -1.09% 2/6
Rogers Metals 2361.47 33.78 1.45% 2/6
Rogers Agricul. 1447.34 7.57 0.53% 2/6
EPRA/NA. JP 2713.73 14.04 0.52% 15:44
TSE REIT 1578.20 13.81 0.88% 15:00
EPRA/NA. AU 1385.65 -0.69 -0.05% 18:14
Sing. REIT 1114.74 -41.05 -3.55% 02/06
HK Property 31675.88 -1481.18 -4.47% 02/06
Asia REIT 149.58 0.74 0.50% 16:30
EPRA UK 1979.95 -47.99 -2.37% 17:36
EPRA ex UK 2189.51 -44.49 -1.99% 17:45
EPRA EU 2748.91 -88.87 -3.13% 17:45
DJ Eqt. REIT 251.18 5.83 2.38% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 367.25 3.14 0.86% 02/07
Commodity 795.54 7.01 0.89% 02/07
GS Commodity 7274.15 -32.83 -0.45% 02/06
GSCI Agri. 429.32 4.33 1.02% 02/06
GSCI Livestock 228.08 -1.10 -0.48% 02/06
GSCI Indu. Mtl 430.46 6.89 1.63% 02/06
Natural Gas 539.74 4.84 0.90% 02/07
Airlines 38.60 1.29 3.46% 02/07
Banks 90.09 1.78 2.02% 02/07
Hospitals 415.03 -2.27 -0.54% 02/07
Comp. Tech 770.32 -4.78 -0.62% 02/07
Hardware 207.41 -2.88 -1.37% 02/07
Insurance 3971.61 25.55 0.65% 02/07
Paper 129.62 2.46 1.93% 02/07
Retailers 403.51 14.41 3.70% 02/07
Broker Dealer 196.48 3.93 2.04% 02/07
US Dollar 76.88 0.72 0.94% 02/07
Euro Index 144.63 -1.74 -1.19% 02/07
Japanese Yen 92.97 -0.89 -0.95% 02/07
Aus. Dollar 89.33 -0.35 -0.39% 02/07
30Y T-Bond 117.81 -1.56 -1.31% 02/07
30Y T-Bond Yld 45.00 1.26 2.88% 02/07
10Y T-Bond Yld 37.36 1.22 3.38% 02/07
5Y T-Bond Yield 27.75 1.01 3.78% 02/07
3M T-Bill Dscnt. 21.00 0.60 2.94% 02/07
CBOE Optn. P/C 1.13 0.07 6.60% 02/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 910.90 +3.70 +0.41% 16:55
Silver 16.85 +0.06 +0.36% 16:52
Platinum 1847.00 +8.00 +0.44% 15:10
Palladium 426.00 +2.00 +0.48% 15:10
Copper 3.4431 +0.1338 +4.05% 13:07
Nickel 12.3982 +0.2071 +1.71% 12:40
Aluminum 1.2072 +0.0285 +2.42% 12:55
Zinc 1.0832 -0.0044 -0.40% 12:53
Lead 1.2834 -0.0009 -0.07% 12:53
Gold Futr 912.800 7.800 0.86% 16:24
Silver Futr 16.835 0.285 1.72% 16:23
Copper Futr 343.500 12.600 3.81% 16:24
Nat Gas Futr 8.167 0.173 2.16% 16:22
Brent Crude Futr 88.510 0.730 0.83% 15:11
WTI Crude Futr 88.340 1.200 1.38% 16:24
Heating oil futr 246.500 4.620 1.91% 16:24
Corn Future 499.500 -2.000 -0.40% 14:15
Wheat Future 1063.000 30.000 2.90% 14:14
Cocoa Future 1228.000 7.000 0.57% 11:58
Soybean Futr 1331.500 13.000 0.99% 14:32
Coffee C Futr 143.300 0.150 0.10% 13:15
Sugar #11 11.980 -0.130 -1.07% 13:28
Cotton #2 Fut 68.410 -0.260 -0.38% 14:51
Live Cattle Fut 96.150 1.675 1.77% 16:36
lean Hogs Fut 64.700 -0.750 -1.15% 16:37
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4480 -0.0150 -1.03% 5:53
GBP-USD 1.9423 -0.0192 -0.98% 5:53
USD-CHF 1.1044 0.0062 0.56% 5:53
USD-RUB 24.7920 0.1457 0.59% 5:53
USD-HUF 181.7020 0.8575 0.47% 5:53
USD-TRY 1.2019 0.0151 1.27% 5:53
USD-ZAR 7.6850 -0.0100 -0.13% 5:46
USD-ILS 3.6300 -0.0020 -0.06% 5:53
USD-JPY 107.4880 0.9525 0.89% 5:53
USD-CNY 7.1840 0.0000 0.00% 0:07
USD-HKD 7.7997 -0.0026 -0.03% 5:53
USD-TWD 32.0020 0.0000 0.00% 12:19
USD-KRW 945.5000 1.0000 0.11% 5:17
USD-THB 31.6000 0.4700 1.51% 5:45
USD-SGD 1.4172 0.0018 0.13% 5:48
USD-PHP 40.3250 0.0000 0.00% 4:02
USD-MYR 3.2329 0.0039 0.12% 3:49
USD-IDR 9235.0000 -5.0000 -0.05% 5:19
USD-INR 39.5350 0.0275 0.07% 19:47
AUD-USD 0.8944 -0.0013 -0.15% 5:53
NZD-USD 0.7880 0.0002 0.03% 5:53
USD-CAD 1.0092 0.0031 0.31% 5:53
USD-BRL 1.7584 -0.0007 -0.04% 4:39
USD-MXN 10.7690 -0.0481 -0.44% 5:53
USD-ARS 3.1685 -0.0010 -0.03% 4:49
  MSCI Index  02/07
MSCI Value Daily Monthly 3 Months YTD
World 1416.49 -0.60% -3.40% -12.07% -10.85%
Far East 2964.05 0.57% -3.18% -11.81% -8.69%
EM EMEA 385.36 -2.45% -2.67% -14.68% -15.90%
Zhong Hua 366.04 0.01% 1.45% -19.04% -16.71%
Golden Dragon 149.91 0.01% 1.66% -16.46% -14.41%
EM 1095.50 -0.85% 0.62% -11.80% -12.05%
EM Asia 452.44 -0.53% 2.95% -12.43% -11.93%
EM East Eur 316.70 -3.03% -2.26% -14.48% -17.24%
EM Lat Am 4063.15 0.16% -1.34% -6.58% -7.66%
China 69.66 0.01% 4.58% -21.63% -17.97%
India 566.19 -3.41% -1.17% -9.01% -15.35%
Russia 1267.32 -2.91% -1.65% -13.80% -17.51%
Brazil 3525.07 0.15% -0.34% -6.37% -8.85%
Taiwan 268.76 0.00% 2.16% -9.80% -8.58%
Korea 393.94 0.00% 4.98% -11.36% -9.96%
Thailand 251.84 -0.56% 1.00% -3.76% -5.80%
Malaysia 412.50 0.00% 2.06% 7.04% 0.96%
Indonesia 678.35 0.00% 2.12% 1.28% 0.11%
Philippines 329.45 0.07% -1.60% -5.78% -9.33%
Turkey 546.59 -5.32% -4.78% -25.12% -27.23%
Hungary 911.91 -4.30% -8.66% -18.89% -19.83%
Israel 252.35 -0.99% -0.10% -0.46% -4.42%
Egypt 1232.88 -0.41% -1.19% 5.69% -3.98%
South Africa 422.18 -1.57% -4.27% -20.33% -16.95%
Mexico 5745.79 0.56% -2.84% -5.14% -4.11%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels