World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13783.45 278.94 2.07% 01/17
TOPIX 1330.44 28.07 2.16% 01/17
TSE 2nd Sec 2875.64 10.89 0.38% 01/17
JASDAQ 62.58 0.13 0.21% 01/17
Shanghai 5151.63 -138.98 -2.63% 01/17
Shanghai A 5406.24 -146.22 -2.63% 01/17
Shanghai B 356.78 -4.68 -1.30% 01/17
SHSZ 300 5365.62 -140.09 -2.54% 01/17
Hong Kong 25114.98 664.13 2.72% 01/17
HK CN Ent 14481.41 465.29 3.32% 01/17
HK Aff Crp 5463.75 126.31 2.37% 01/17
Taiwan 8101.63 -77.91 -0.95% 01/17
Taiwan OTC 141.20 0.11 0.08% 01/17
Korea 1723.55 18.58 1.09% 01/17
Singapore 3139.88 81.39 2.66% 01/17
Malaysia 1460.71 7.05 0.48% 01/17
Philippines 3248.89 -102.77 -3.07% 01/17
Indonesia 2649.28 56.97 2.20% 01/17
Vietnam 833.81 -12.26 -1.45% 01/17
Thailand 791.25 17.45 2.26% 01/17
India 19700.82 -167.29 -0.84% 01/17
Australia 5721.20 -135.80 -2.32% 10:07
New Zealand 3644.52 -85.44 -2.29% 07:46
  European Market Indices
Index Quote Change Change% Time
Russia 2174.78 -50.68 -2.28% 01/17
London 5902.40 -40.50 -0.68% 01/17
Paris 5157.09 -68.30 -1.31% 01/17
Frankfurt 7413.53 -58.04 -0.78% 01/17
DJ Euro 50 4065.76 -42.58 -1.04% 01/17
Turkey 48902.75 -191.08 -0.39% 01/17
Hungary 23246.92 -517.17 -2.18% 01/17
Austria 3887.17 -20.67 -0.53% 01/17
Poland 46548.84 343.87 0.74% 01/17
Czech 1561.50 -8.60 -0.55% 01/17
Luxembourg 2176.55 0.63 0.03% 01/17
Italy 27221.00 -241.00 -0.88% 16:43
Spain 1483.94 -3.51 -0.24% 01/17
Switzerland 7788.06 -59.46 -0.76% 01/17
Sweden 966.29 0.66 0.07% 01/17
Finland 10239.68 -38.21 -0.37% 01/17
Norway 352.57 -2.23 -0.63% 01/17
Israel 1138.92 -1.74 -0.15% 01/17
Egypt 95397.09 -725.04 -0.75% 01/17
S. Africa 24616.33 151.37 0.62% 01/17
Morocco 28213.09 371.86 1.34% 01/17
Jordan 8289.80 29.35 0.36% 01/17
UAE Dubai 6060.18 -82.49 -1.34% 01/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12159.21 -306.95 -2.46% 16:30
NASDAQ 2346.90 -47.69 -1.99% 17:16
Rus 2000 680.57 -19.34 -2.76% 01/17
S&P 500 1333.25 -39.95 -2.91% 01/17
Gold & Silver 175.38 -5.63 -3.11% 01/17
DJ PreMetals 352.58 -11.23 -3.09% 17:30
Gold GOX 184.81 -5.34 -2.81% 01/17
Gold Bugs 434.08 -7.25 -1.64% 17:06
AMEX Energy 691.43 -29.10 -4.04% 17:06
NYSE Energy 13472.13 -470.44 -3.37% 17:05
Oil Services 262.98 -11.88 -4.32% 01/17
AMEX Oil 1335.64 -46.38 -3.36% 17:06
PHLX Semi. 349.85 -5.67 -1.59% 01/17
NASDAQ Fin. 2518.63 -102.05 -3.89% 17:16
NYSE Finance 7392.96 -250.75 -3.28% 17:05
NBI 846.82 -0.93 -0.11% 17:16
AMEX BioTec 810.22 1.41 0.17% 17:06
PHLX Drug 201.62 -5.61 -2.71% 01/17
Canada 12795.63 -279.23 -2.14% 01/17
Brazil 57036.85 -1740.60 -2.96% 01/17
Mexico 26698.66 -644.91 -2.36% 15:06
Argentina 2011.21 -54.56 -2.64% 01/17
Chile 2587.42 -97.09 -3.62% 01/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6915.00 -421.00 -5.74% 01/16
Baltic Capesize 8409.00 -965.00 -10.29% 01/16
Baltic Panamax 7127.00 -256.00 -3.47% 01/16
VIX 28.46 4.08 16.73% 16:14
DJ Tran Avg 4140.29 -108.99 -2.56% 16:30
DJ Util Avg 511.41 -19.83 -3.73% 16:30
BBG Eur Util 351.29 -0.12 -0.03% 17:45
Global Util 7963.49 -79.20 -0.98% 16:15
ISE Water 77.76 -2.89 -3.58% 16:44
DJ Water 666.73 11.90 1.82% 16:01
NSDQ Clean Edge 488.79 -20.86 -4.09% 16:43
Cleantech 1281.20 -53.04 -3.98% 16:43
Progressive Ener. 232.62 -7.51 -3.13% 16:43
WH Clean Energy 224.06 -9.86 -4.21% 16:43
Glob. Clean Ener. 3005.77 -69.89 -2.27% 16:34
ISE Alter. Energy 52.92 -2.58 -4.65% 16:44
Ardour Global 3185.44 -41.17 -1.28% 16:33
Bioenergy 565.72 -21.02 -3.58% 16:34
Env. Services 944.21 -27.77 -2.86% 16:43
BBG EU Env Cntl 159.44 0.61 0.38% 17:45
BBG US Env Cntl 93.77 -3.08 -3.18% 16:15
KLD Select Social 114.48 -3.36 -2.85% 16:44
Calvert Social 78.38 -2.05 -2.55% 16:06
ISE Sindex 111.17 -3.00 -2.63% 16:44
World/Energy 273.81 -9.06 -3.20% 01/16
World/Materials 275.11 -12.31 -4.28% 01/16
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4423.54 -5.81 -0.13% 14:30
Rogers Energy 1253.47 -18.01 -1.42% 1/16
Rogers Metals 2234.92 -35.47 -1.56% 1/16
Rogers Agricul. 1398.18 -13.40 -0.95% 1/16
EPRA/NA. JP 2605.80 102.19 4.08% 15:44
TSE REIT 1574.51 28.35 1.83% 15:00
EPRA/NA. AU 1428.96 14.10 1.00% 18:14
Sing. REIT 1093.31 -27.09 -2.42% 01/16
HK Property 34809.71 302.26 0.88% 17:01
Asia REIT 148.66 0.71 0.48% 16:30
EPRA UK 1996.22 61.60 3.18% 17:36
EPRA ex UK 2086.71 9.87 0.47% 17:45
EPRA EU 2723.51 51.19 1.92% 17:45
DJ Eqt. REIT 230.30 -4.05 -1.73% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 361.41 0.15 0.04% 01/17
Commodity 781.21 -34.33 -4.21% 01/17
GS Commodity 7286.30 -27.09 -0.37% 01/17
GSCI Agri. 411.17 4.18 1.03% 01/17
GSCI Livestock 223.21 2.21 1.00% 01/17
GSCI Indu. Mtl 408.66 -3.01 -0.73% 01/17
Natural Gas 528.44 -24.19 -4.38% 01/17
Airlines 32.84 -0.63 -1.88% 01/17
Banks 78.75 -3.89 -4.71% 01/17
Hospitals 419.19 -7.22 -1.69% 01/17
Comp. Tech 835.44 -13.64 -1.61% 01/17
Hardware 205.99 -3.08 -1.47% 01/17
Insurance 3856.46 -104.45 -2.64% 01/17
Paper 124.95 -3.89 -3.02% 01/17
Retailers 371.43 -2.58 -0.69% 01/17
Broker Dealer 179.34 -10.49 -5.53% 01/17
US Dollar 76.22 -0.07 -0.09% 01/17
Euro Index 146.78 0.03 0.02% 01/17
Japanese Yen 93.53 0.33 0.35% 01/17
Aus. Dollar 88.11 0.08 0.09% 01/17
30Y T-Bond 119.38 0.91 0.76% 01/17
30Y T-Bond Yld 42.53 -0.67 -1.55% 01/17
10Y T-Bond Yld 36.40 -0.72 -1.94% 01/17
5Y T-Bond Yield 29.02 -0.77 -2.58% 01/17
3M T-Bill Dscnt. 29.80 -0.60 -1.97% 01/17
CBOE Optn. P/C 1.53 0.34 28.57% 01/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 878.00 -2.60 -0.30% 16:55
Silver 15.87 -0.08 -0.50% 16:54
Platinum 1563.00 0.00 0.00% 16:28
Palladium 372.00 -2.00 -0.54% 15:45
Copper 3.1785 -0.0249 -0.78% 16:52
Nickel 12.4346 +0.0000 +0.00% 16:52
Aluminum 1.0861 +0.0000 +0.00% 16:52
Zinc 1.0395 +0.0000 +0.00% 16:52
Lead 1.1695 +0.0000 +0.00% 16:52
Gold Futr 880.500 -1.500 -0.17% 13:43
Silver Futr 16.010 0.115 0.72% 13:33
Copper Futr 315.900 -1.350 -0.43% 16:24
Nat Gas Futr 8.098 -0.035 -0.43% 16:17
Brent Crude Futr 88.750 -0.750 -0.84% 15:03
WTI Crude Futr 89.900 -0.940 -1.03% 16:24
Corn Future 502.000 -0.500 -0.10% 14:14
Wheat Future 940.500 14.000 1.51% 14:14
Cocoa Future 1125.000 0.000 0.00% 12:00
Soybean Futr 1271.000 -6.000 -0.47% 14:25
Coffee C Futr 134.400 -0.500 -0.37% 15:14
Sugar #11 12.450 0.680 5.78% 15:15
Cotton #2 Fut 71.900 0.590 0.83% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4642 -0.0010 -0.07% 5:52
GBP-USD 1.9712 0.0077 0.39% 5:52
USD-CHF 1.1008 0.0002 0.02% 5:53
USD-RUB 24.4930 0.0091 0.04% 5:53
USD-HUF 175.0700 0.7950 0.46% 5:53
USD-TRY 1.1874 0.0068 0.58% 5:53
USD-ZAR 7.1062 0.1545 2.22% 5:53
USD-JPY 106.6150 -1.0250 -0.95% 5:53
USD-CNY 7.2490 0.0065 0.09% 3:26
USD-HKD 7.8057 0.0093 0.12% 5:52
USD-TWD 32.2770 0.0075 0.02% 16:00
USD-KRW 947.8000 4.2001 0.45% 4:52
USD-THB 30.0500 0.3250 1.09% 3:57
USD-SGD 1.4378 0.0056 0.39% 5:53
USD-MYR 3.2859 0.0094 0.29% 4:40
USD-IDR 9490.0000 35.0000 0.37% 5:08
USD-INR 39.3100 0.0162 0.04% 19:31
AUD-USD 0.8765 -0.0032 -0.36% 5:53
NZD-USD 0.7664 -0.0054 -0.70% 5:53
USD-BRL 1.7843 0.0118 0.67% 5:07
USD-MXN 10.9510 0.0118 0.11% 5:53
USD-CAD 1.0290 0.0038 0.37% 5:53
  MSCI Index  01/17
MSCI Value Daily Monthly 3 Months YTD
EM 1140.76 -0.58% -8.42% -14.72% -8.42%
EM Asia 474.96 0.58% -7.55% -16.74% -7.55%
EM East Eur 351.14 -2.22% -8.24% -5.29% -8.24%
EM Lat Am 3846.31 -3.01% -12.59% -16.68% -12.59%
China 75.32 2.08% -11.30% -26.77% -11.30%
India 657.38 -0.87% -1.72% 3.50% -1.72%
Russia 1432.83 -2.85% -6.74% -0.79% -6.74%
Brazil 3339.09 -3.05% -13.66% -15.65% -13.66%
Taiwan 277.55 -0.71% -5.59% -17.30% -5.59%
Korea 393.32 0.75% -10.10% -19.94% -10.10%
Thailand 248.59 2.54% -7.02% -11.30% -7.02%
Malaysia 419.79 0.24% 2.75% 6.14% 2.75%
Indonesia 636.35 1.83% -6.08% -5.20% -6.08%
Philippines 327.78 -3.25% -9.79% -10.61% -9.79%
Turkey 652.84 -0.44% -13.08% -17.34% -13.08%
Czech 747.38 0.15% -9.83% -8.11% -9.83%
Hungary 996.08 -1.49% -12.43% -16.35% -12.43%
Poland 1280.43 0.64% -14.70% -22.81% -14.70%
Israel 261.39 -0.32% -1.00% 0.08% -1.00%
Egypt 1297.21 -1.55% 1.03% 14.39% 1.03%
Mexico 5344.46 -2.83% -10.81% -16.78% -10.81%
Argentina 2597.00 -3.31% -11.03% -23.78% -11.03%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels