World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13972.63 -138.16 -0.98% 01/15
TOPIX 1350.20 -27.38 -1.99% 01/15
TSE 2nd Sec 2999.53 -111.14 -3.57% 01/15
JASDAQ 66.11 -1.92 -2.82% 01/15
Shanghai 5443.79 -54.11 -0.98% 01/15
Shanghai A 5713.52 -57.00 -0.99% 01/15
Shanghai B 367.92 -0.78 -0.21% 01/15
SHSZ 300 5696.45 -35.31 -0.62% 01/15
Hong Kong 25837.78 -630.35 -2.38% 01/15
HK CN Ent 14999.90 -480.20 -3.10% 01/15
HK Aff Crp 5655.62 -191.18 -3.27% 01/15
Taiwan 8428.84 255.43 3.13% 01/15
Taiwan OTC 145.64 1.93 1.34% 01/15
Korea 1746.95 -18.93 -1.07% 01/15
Singapore 3154.58 -63.56 -1.98% 01/15
Malaysia 1505.71 -1.33 -0.09% 01/15
Philippines 3447.29 -34.99 -1.00% 01/15
Indonesia 2730.03 -80.34 -2.86% 01/15
Vietnam 808.83 -32.17 -3.83% 01/15
Thailand 779.79 -11.36 -1.44% 01/15
India 20251.09 -476.96 -2.30% 01/15
Australia 5893.50 -126.30 -2.10% 10:07
New Zealand 3734.57 -75.93 -1.99% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 2330.87 -8.92 -0.38% 01/15
London 6025.60 -190.10 -3.06% 01/15
Paris 5250.82 -152.69 -2.83% 01/15
Frankfurt 7566.38 -165.64 -2.14% 01/15
DJ Euro 50 4140.94 -95.74 -2.26% 01/15
Turkey 50377.34 -1103.55 -2.14% 01/15
Hungary 24526.79 -357.93 -1.44% 01/15
Austria 4012.40 -130.55 -3.15% 01/15
Poland 47863.64 -1781.29 -3.59% 01/15
Czech 1620.20 -31.30 -1.90% 01/15
Luxembourg 2242.55 -63.95 -2.77% 01/15
Italy 27551.00 -651.00 -2.31% 16:43
Spain 1504.57 -50.54 -3.25% 01/15
Switzerland 7973.92 -219.44 -2.68% 01/15
Sweden 972.15 -35.85 -3.56% 01/15
Finland 10480.40 -199.98 -1.87% 01/15
Norway 367.49 -12.95 -3.40% 01/15
Israel 1150.38 -20.16 -1.72% 01/15
Egypt 97535.24 197.66 0.20% 01/15
S. Africa 25125.36 -306.76 -1.21% 01/15
Morocco 27784.43 191.36 0.69% 01/15
Jordan 8259.38 104.59 1.28% 01/15
UAE Dubai 6291.87 182.18 2.98% 01/15
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12501.11 -277.04 -2.17% 16:30
NASDAQ 2417.59 -60.71 -2.45% 17:16
Rus 2000 697.43 -15.05 -2.11% 01/15
S&P 500 1380.95 -35.30 -2.49% 01/15
Gold & Silver 190.50 -6.73 -3.41% 01/15
DJ PreMetals 384.15 -12.85 -3.24% 17:31
Gold GOX 199.85 -8.14 -3.91% 01/15
Gold Bugs 462.29 -18.70 -3.89% 17:11
AMEX Energy 744.03 -28.70 -3.71% 17:11
NYSE Energy 14435.97 -547.14 -3.65% 17:05
Oil Services 284.48 -14.75 -4.93% 01/15
AMEX Oil 1424.60 -56.86 -3.84% 17:11
PHLX Semi. 353.18 -11.47 -3.15% 01/15
NASDAQ Fin. 2587.32 -77.48 -2.91% 17:16
NYSE Finance 7645.98 -281.92 -3.56% 17:05
NBI 841.71 -12.48 -1.46% 17:16
AMEX BioTec 798.08 -9.56 -1.18% 17:11
PHLX Drug 208.05 -2.94 -1.39% 01/15
Canada 13316.78 -381.50 -2.79% 01/15
Brazil 59907.06 -2280.72 -3.67% 01/15
Mexico 27961.85 -645.60 -2.26% 15:06
Argentina 2069.31 -63.07 -2.96% 01/15
Chile 2727.77 -73.42 -2.62% 01/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7654.00 -295.00 -3.71% 01/14
Baltic Capesize 10085.00 -699.00 -6.48% 01/14
Baltic Panamax 7585.00 -165.00 -2.13% 01/14
VIX 23.34 0.44 1.92% 16:14
DJ Tran Avg 4217.67 -64.84 -1.51% 16:30
DJ Util Avg 539.50 -6.20 -1.14% 16:30
BBG Eur Util 360.34 -3.52 -0.97% 17:45
Global Util 8166.57 -93.29 -1.13% 16:15
ISE Water 81.31 -1.58 -1.91% 16:43
DJ Water 674.99 -20.17 -2.90% 16:01
NSDQ Clean Edge 524.68 -41.10 -7.26% 16:44
Cleantech 1358.52 -48.95 -3.48% 16:44
Progressive Ener. 246.35 -7.91 -3.11% 16:44
WH Clean Energy 239.51 -15.52 -6.09% 16:44
Glob. Clean Ener. 3265.14 -236.18 -6.75% 16:34
ISE Alter. Energy 56.90 -3.55 -5.87% 16:44
Ardour Global 3409.66 -200.68 -5.56% 16:33
Bioenergy 611.58 -19.41 -3.08% 16:33
Env. Services 973.60 -12.39 -1.26% 16:44
BBG EU Env Cntl 164.23 -3.99 -2.37% 17:45
BBG US Env Cntl 96.74 -0.82 -0.84% 16:15
KLD Select Social 118.38 -3.00 -2.47% 16:44
Calvert Social 80.67 -1.97 -2.38% 16:03
ISE Sindex 113.89 -3.65 -3.10% 16:44
World/Energy 292.46 3.38 1.17% 01/14
World/Materials 294.65 5.77 2.00% 01/14
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4485.20 -56.50 -1.24% 14:30
Rogers Energy 1298.52 23.93 1.88% 1/14
Rogers Metals 2316.39 29.76 1.30% 1/14
Rogers Agricul. 1407.24 15.64 1.12% 1/14
EPRA/NA. JP 2576.75 -30.18 -1.16% 15:44
TSE REIT 1613.06 -57.46 -3.44% 15:00
EPRA/NA. AU 1421.20 -31.42 -2.16% 18:14
Sing. REIT 1146.97 -31.38 -2.66% 01/14
HK Property 36195.68 -787.94 -2.13% 17:01
Asia REIT 152.03 -2.80 -1.81% 16:30
EPRA UK 1870.71 -70.81 -3.65% 17:36
EPRA ex UK 2064.77 -68.99 -3.23% 17:45
EPRA EU 2647.32 -88.72 -3.24% 17:45
DJ Eqt. REIT 230.04 -6.32 -2.67% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 365.57 -4.65 -1.26% 01/15
Commodity 842.83 -30.89 -3.54% 01/15
GS Commodity 7413.44 -126.02 -1.67% 01/15
GSCI Agri. 409.98 2.54 0.62% 01/15
GSCI Livestock 223.51 -2.28 -1.01% 01/15
GSCI Indu. Mtl 418.10 -13.06 -3.03% 01/15
Natural Gas 571.16 -18.50 -3.14% 01/15
Airlines 33.22 1.04 3.23% 01/15
Banks 80.69 -3.54 -4.20% 01/15
Hospitals 418.07 -1.80 -0.43% 01/15
Comp. Tech 871.62 -19.56 -2.19% 01/15
Hardware 209.76 -5.59 -2.60% 01/15
Insurance 3922.02 -42.72 -1.08% 01/15
Paper 126.01 -2.53 -1.97% 01/15
Retailers 364.83 -7.03 -1.89% 01/15
Broker Dealer 187.22 -8.51 -4.35% 01/15
US Dollar 75.66 0.06 0.08% 01/15
Euro Index 148.25 -0.48 -0.32% 01/15
Japanese Yen 93.35 0.90 0.97% 01/15
Aus. Dollar 88.89 -0.87 -0.97% 01/15
30Y T-Bond 118.81 1.00 0.85% 01/15
30Y T-Bond Yld 42.92 -0.81 -1.85% 01/15
10Y T-Bond Yld 37.01 -0.92 -2.43% 01/15
5Y T-Bond Yield 29.96 -0.68 -2.22% 01/15
3M T-Bill Dscnt. 30.85 0.00 0.00% 01/15
CBOE Optn. P/C 1.25 0.29 30.21% 01/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 895.20 -6.10 -0.68% 15:35
Silver 16.15 -0.10 -0.62% 15:10
Platinum 1574.00 -8.00 -0.51% 16:33
Palladium 383.00 0.00 0.00% 15:55
Copper 3.2481 -0.1021 -3.06% 13:13
Nickel 12.8962 -0.2464 -1.89% 12:47
Aluminum 1.1053 -0.0260 -2.30% 13:14
Zinc 1.0308 -0.0418 -3.90% 11:47
Lead 1.1863 -0.4455 -27.45% 12:47
Gold Futr 902.600 -0.800 -0.09% 13:46
Silver Futr 16.300 -0.125 -0.76% 13:43
Copper Futr 324.150 -9.750 -2.92% 13:31
Nat Gas Futr 8.177 -0.176 -2.11% 16:21
Brent Crude Futr 90.980 -1.940 -2.09% 15:07
WTI Crude Futr 91.980 -2.220 -2.36% 16:23
Corn Future 509.000 -3.000 -0.59% 14:14
Wheat Future 932.000 15.000 1.64% 14:15
Cocoa Future 1132.000 -14.000 -1.22% 12:00
Soybean Futr 1301.500 5.000 0.39% 14:15
Coffee C Futr 136.850 -0.700 -0.51% 15:15
Sugar #11 11.470 0.000 0.00% 15:14
Cotton #2 Fut 71.900 0.700 0.98% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4802 -0.0067 -0.45% 5:53
GBP-USD 1.9625 0.0066 0.34% 5:53
USD-CHF 1.0928 -0.0003 -0.03% 5:53
USD-RUB 24.3530 0.0626 0.26% 5:53
USD-HUF 171.7200 1.6300 0.96% 5:53
USD-TRY 1.1588 0.0075 0.65% 5:53
USD-ZAR 6.8406 0.0987 1.46% 5:53
USD-JPY 106.7750 -1.3900 -1.29% 5:53
USD-CNY 7.2398 -0.0153 -0.21% 0:04
USD-HKD 7.7992 -0.0054 -0.07% 5:53
USD-TWD 32.2300 -0.1045 -0.32% 16:00
USD-KRW 937.0000 -0.6000 -0.06% 5:07
USD-THB 29.9000 0.1500 0.50% 5:41
USD-SGD 1.4302 0.0013 0.09% 5:53
USD-MYR 3.2723 0.0198 0.61% 5:52
USD-IDR 9457.5000 27.5000 0.29% 5:53
USD-INR 39.2650 -0.0250 -0.06% 19:33
AUD-USD 0.8816 -0.0180 -2.00% 5:53
NZD-USD 0.7772 -0.0136 -1.73% 5:53
USD-BRL 1.7560 0.0247 1.43% 5:35
USD-MXN 10.9480 0.0398 0.36% 5:53
USD-CAD 1.0174 0.0003 0.03% 5:53
  MSCI Index  01/15
MSCI Value Daily Monthly 3 Months YTD
EM 1196.16 -1.79% -3.97% -10.58% -3.97%
EM Asia 491.14 -0.92% -4.40% -13.90% -4.40%
EM East Eur 379.98 -1.52% -0.70% 2.48% -0.70%
EM Lat Am 4115.57 -4.26% -6.47% -10.85% -6.47%
China 78.60 -3.00% -7.43% -23.58% -7.43%
India 679.38 -1.99% 1.57% 6.96% 1.57%
Russia 1561.13 -1.09% 1.61% 8.10% 1.61%
Brazil 3596.39 -4.89% -7.00% -9.15% -7.00%
Taiwan 289.19 3.42% -1.63% -13.83% -1.63%
Korea 401.32 -0.73% -8.27% -18.31% -8.27%
Thailand 243.28 -1.60% -9.00% -13.20% -9.00%
Malaysia 436.94 0.11% 6.94% 10.48% 6.94%
Indonesia 662.65 -3.66% -2.20% -1.28% -2.20%
Philippines 351.58 -1.48% -3.24% -4.12% -3.24%
Turkey 687.92 -2.63% -8.41% -12.90% -8.41%
Czech 786.76 -1.26% -5.08% -3.27% -5.08%
Hungary 1068.62 -1.95% -6.05% -10.26% -6.05%
Poland 1346.00 -4.30% -10.34% -18.86% -10.34%
Israel 263.94 -1.79% -0.03% 1.05% -0.03%
Egypt 1340.34 0.28% 4.39% 18.19% 4.39%
Mexico 5652.35 -2.83% -5.67% -11.98% -5.67%
Argentina 2688.38 -5.21% -7.90% -21.10% -7.90%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels