World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14110.79 -277.32 -1.93% 16:00
TOPIX 1377.58 -23.78 -1.70% 15:00
TSE 2nd Sec 3110.67 -49.47 -1.57% 15:00
JASDAQ 68.03 -1.01 -1.46% 15:00
Shanghai 5484.68 28.14 0.52% 15:15
Shanghai A 5756.64 29.74 0.52% 15:15
Shanghai B 367.94 -0.92 -0.25% 15:15
SHSZ 300 5699.15 26.99 0.48% 15:01
Hong Kong 26867.01 -363.85 -1.34% 16:01
HK CN Ent 15833.75 -193.94 -1.21% 16:02
HK Aff Crp 6017.03 -15.90 -0.26% 16:01
Taiwan 8029.31 -27.96 -0.35% 13:46
Taiwan OTC 144.94 0.65 0.45% 13:46
Korea 1782.27 -42.51 -2.33% 18:03
Singapore 3287.34 -23.73 -0.72% 17:10
Malaysia 1516.22 24.56 1.65% 17:00
Philippines 3503.70 49.10 1.42% 12:11
Indonesia 2830.26 44.64 1.60% 01/09
Vietnam 860.77 10.70 1.26% 11:00
Thailand 796.47 -3.71 -0.46% 17:01
India 20827.45 245.37 1.19% 16:28
Australia 6054.40 -92.90 -1.51% 16:47
New Zealand 3872.18 -27.70 -0.71% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2313.90 7.03 0.30% 17:01
London 6202.00 -20.70 -0.33% 15:35
Paris 5371.41 -29.02 -0.54% 17:10
Frankfurt 7717.95 4.86 0.06% 19:29
DJ Euro 50 4225.31 -12.31 -0.29% 18:00
Turkey 51920.59 -430.42 -0.82% 16:08
Hungary 24933.02 -453.29 -1.79% 15:36
Austria 4118.58 -43.60 -1.05% 16:35
Poland 50400.82 -722.49 -1.41% 15:40
Czech 1657.30 11.20 0.68% 16:13
Luxembourg 2290.78 4.71 0.21% 16:40
Italy 28020.00 20.00 0.07% 16:43
Spain 1557.82 -7.08 -0.45% 16:39
Switzerland 8159.68 -131.10 -1.58% 16:30
Sweden 987.94 -1.76 -0.18% 16:44
Finland 10560.93 -30.05 -0.28% 17:31
Norway 377.46 -10.52 -2.71% 15:25
Israel 1160.59 -19.63 -1.66% 01/10
Egypt 96993.62 122.44 0.13% 01/10
S. Africa 24936.87 -364.03 -1.44% 15:00
Morocco 27623.95 0.90 0.00% 01/10
Jordan 8150.49 -10.75 -0.13% 01/09
UAE Dubai 6081.93 -73.13 -1.19% 01/09
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12606.30 -246.79 -1.92% 16:30
NASDAQ 2439.94 -48.58 -1.95% 17:16
Rus 2000 704.65 -15.56 -2.16% 16:59
S&P 500 1401.02 -19.31 -1.36% 16:59
Gold & Silver 193.55 0.74 0.38% 16:51
DJ PreMetals 389.51 1.10 0.28% 17:55
Gold GOX 204.94 1.60 0.79% 16:49
Gold Bugs 475.16 6.31 1.35% 17:05
AMEX Energy 759.08 -10.64 -1.38% 17:05
NYSE Energy 14795.94 -250.67 -1.67% 17:05
Oil Services 291.99 -3.97 -1.34% 16:51
AMEX Oil 1463.80 -28.67 -1.92% 17:05
PHLX Semi. 353.89 -8.66 -2.39% 16:51
NASDAQ Fin. 2650.08 -35.24 -1.31% 17:16
NYSE Finance 7854.64 -69.57 -0.88% 17:05
NBI 854.56 -2.99 -0.35% 17:16
AMEX BioTec 807.83 0.56 0.07% 17:05
PHLX Drug 212.82 -0.65 -0.30% 16:51
Canada 13632.57 -10.08 -0.07% 17:05
Brazil 61942.36 -1573.12 -2.48% 16:14
Mexico 28723.82 -345.74 -1.19% 15:05
Argentina 2082.93 -1.62 -0.08% 17:02
Chile 2821.70 0.61 0.02% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8333.00 -288.00 -3.34% 01/10
Baltic Capesize 11693.00 -707.00 -5.70% 01/10
Baltic Panamax 7967.00 -142.00 -1.75% 01/10
VIX 23.68 0.23 0.98% 16:14
DJ Tran Avg 4187.60 -86.39 -2.02% 16:30
DJ Util Avg 543.46 -4.18 -0.76% 16:30
BBG Eur Util 365.12 -6.03 -1.62% 17:45
Global Util 8267.50 -165.87 -1.97% 16:15
ISE Water 81.97 -1.75 -2.09% 16:44
DJ Water 679.29 -15.87 -2.28% 16:02
NSDQ Clean Edge 558.72 -20.02 -3.46% 16:44
Cleantech 1385.96 -35.34 -2.49% 16:44
Progressive Ener. 251.03 -5.75 -2.24% 16:43
WH Clean Energy 251.45 -7.75 -2.99% 16:44
Glob. Clean Ener. 3442.51 -27.60 -0.80% 16:34
ISE Alter. Energy 59.48 -2.45 -3.96% 16:44
Ardour Global 3565.21 -23.37 -0.65% 16:33
Bioenergy 628.55 -17.41 -2.69% 16:34
Env. Services 979.36 -11.09 -1.12% 16:44
BBG EU Env Cntl 168.55 -1.58 -0.93% 17:45
BBG US Env Cntl 96.21 -0.63 -0.65% 16:15
KLD Select Social 119.97 -1.99 -1.63% 16:44
Calvert Social 81.64 -1.25 -1.51% 16:04
ISE Sindex 118.15 -3.43 -2.82% 16:44
World/Energy 292.75 -2.94 -0.99% 01/10
World/Materials 288.65 -1.79 -0.62% 01/10
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4476.59 22.49 0.50% 14:30
Rogers Energy 1288.52 -26.13 -1.99% 1/10
Rogers Metals 2272.14 -2.13 -0.09% 1/10
Rogers Agricul. 1360.44 -6.79 -0.50% 1/10
EPRA/NA. JP 2606.93 -127.54 -4.66% 15:44
TSE REIT 1670.52 -63.33 -3.65% 15:00
EPRA/NA. AU 1470.42 -41.42 -2.74% 18:14
Sing. REIT 1199.63 -2.02 -0.17% 01/10
HK Property 37274.94 -510.11 -1.35% 17:01
Asia REIT 154.83 -2.79 -1.77% 16:30
EPRA UK 1836.23 9.27 0.51% 17:36
EPRA ex UK 2076.02 -35.71 -1.69% 17:51
EPRA EU 2621.78 -14.79 -0.56% 17:51
DJ Eqt. REIT 236.77 -0.42 -0.18% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 365.15 1.26 0.35% 01/11
Commodity 852.66 -6.85 -0.80% 01/11
GS Commodity 7417.06 -23.16 -0.31% 01/11
GSCI Agri. 403.85 13.72 3.52% 01/11
GSCI Livestock 222.63 0.09 0.04% 01/11
GSCI Indu. Mtl 424.48 3.94 0.94% 01/11
Natural Gas 575.08 -3.23 -0.56% 01/11
Airlines 31.53 -1.20 -3.67% 01/11
Banks 84.04 0.27 0.32% 01/11
Hospitals 420.53 -4.70 -1.11% 01/11
Comp. Tech 867.50 -16.12 -1.82% 01/11
Hardware 209.24 -5.09 -2.37% 01/11
Insurance 3946.31 -72.60 -1.81% 01/11
Paper 125.67 0.38 0.30% 01/11
Retailers 366.31 -12.07 -3.19% 01/11
Broker Dealer 191.48 0.55 0.29% 01/11
US Dollar 76.01 0.11 0.14% 01/11
Euro Index 147.88 -0.07 -0.05% 01/11
Japanese Yen 91.82 0.42 0.46% 01/11
Aus. Dollar 89.14 -0.41 -0.46% 01/11
30Y T-Bond 117.56 0.75 0.64% 01/11
30Y T-Bond Yld 43.94 -0.50 -1.13% 01/11
10Y T-Bond Yld 38.10 -0.77 -1.98% 01/11
5Y T-Bond Yield 30.71 -0.87 -2.75% 01/11
3M T-Bill Dscnt. 30.10 -1.20 -3.83% 01/11
CBOE Optn. P/C 0.93 -0.05 -5.10% 01/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 895.60 +4.00 +0.45% 13:30
Silver 16.28 +0.08 +0.50% 13:29
Platinum 1563.00 +7.00 +0.45% 11:35
Palladium 380.00 +3.00 +0.80% 10:47
Copper 3.3119 +0.0000 +0.00% 14:02
Nickel 12.7411 +0.0000 +0.00% 14:02
Aluminum 1.1163 +0.0023 +0.20% 14:02
Zinc 1.0742 +0.0000 +0.00% 14:02
Lead 1.5754 +0.0000 +0.00% 14:02
Gold Futr 897.700 4.100 0.46% 13:37
Silver Futr 16.370 0.095 0.58% 13:33
Copper Futr 330.400 2.250 0.69% 13:23
Nat Gas Futr 8.184 -0.075 -0.91% 16:18
Brent Crude Futr 91.070 -1.150 -1.25% 15:22
WTI Crude Futr 92.700 -1.010 -1.08% 16:23
Corn Future 513.250 20.000 4.05% 14:14
Wheat Future 909.250 26.750 3.03% 14:15
Cocoa Future 1135.000 10.000 0.89% 12:00
Soybean Futr 1298.750 38.500 3.05% 14:15
Coffee C Futr 136.300 -0.350 -0.26% 13:21
Sugar #11 11.320 -0.070 -0.61% 13:17
Cotton #2 Fut 69.960 3.000 4.48% 14:30
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4776 -0.0028 -0.19% 5:54
GBP-USD 1.9566 -0.0049 -0.25% 5:53
USD-CHF 1.1014 -0.0020 -0.19% 5:53
USD-RUB 24.3860 0.0414 0.17% 5:51
USD-HUF 171.5600 0.5150 0.30% 5:53
USD-TRY 1.1525 0.0038 0.33% 5:53
USD-ZAR 6.7614 -0.0666 -0.97% 5:53
USD-JPY 108.8150 -0.5185 -0.47% 5:53
USD-CNY 7.2622 -0.0086 -0.12% 16:56
USD-HKD 7.8054 0.0021 0.03% 5:53
USD-TWD 32.4680 -0.0215 -0.07% 16:00
USD-KRW 938.7250 1.0250 0.11% 5:29
USD-THB 29.5250 0.0950 0.32% 5:47
USD-SGD 1.4338 0.0032 0.22% 5:53
USD-MYR 3.2590 -0.0102 -0.31% 16:59
USD-IDR 9435.5000 -2.0000 -0.02% 16:52
USD-INR 39.2950 0.0100 0.03% 19:29
AUD-USD 0.8908 -0.0047 -0.52% 5:53
NZD-USD 0.7824 -0.0027 -0.34% 5:53
USD-BRL 1.7466 -0.0118 -0.67% 5:00
USD-MXN 10.9360 0.0019 0.02% 5:53
USD-CAD 1.0192 0.0090 0.89% 5:53
  MSCI Index  01/11
MSCI Value Daily Monthly 3 Months YTD
EM 1213.70 -0.62% -2.56% -9.26% -2.56%
EM Asia 497.87 -0.59% -3.09% -12.72% -3.09%
EM East Eur 381.39 -0.19% -0.33% 2.86% -0.33%
EM Lat Am 4251.39 -1.40% -3.39% -7.91% -3.39%
China 82.98 -0.94% -2.27% -19.32% -2.27%
India 687.84 1.17% 2.83% 8.29% 2.83%
Russia 1554.74 -0.02% 1.20% 7.66% 1.20%
Brazil 3722.18 -1.85% -3.75% -5.98% -3.75%
Taiwan 274.12 -0.20% -6.75% -18.32% -6.75%
Korea 406.93 -2.28% -6.99% -17.17% -6.99%
Thailand 248.76 -0.46% -6.96% -11.25% -6.96%
Malaysia 438.31 2.28% 7.28% 10.83% 7.28%
Indonesia 693.10 0.04% 2.29% 3.25% 2.29%
Philippines 356.89 2.06% -1.78% -2.67% -1.78%
Turkey 710.78 -0.53% -5.37% -10.01% -5.37%
Czech 802.97 0.59% -3.13% -1.28% -3.13%
Hungary 1082.69 -1.57% -4.81% -9.08% -4.81%
Poland 1406.45 -1.00% -6.31% -15.22% -6.31%
Israel 264.25 0.28% 0.09% 1.17% 0.09%
Egypt 1343.22 0.00% 4.61% 18.45% 4.61%
Mexico 5840.60 -1.08% -2.53% -9.05% -2.53%
Argentina 2747.15 -0.74% -5.88% -19.38% -5.88%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels