World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14599.16 70.49 0.49% 01/09
TOPIX 1424.29 21.23 1.51% 01/09
TSE 2nd Sec 3163.22 -12.96 -0.41% 01/09
JASDAQ 69.84 0.08 0.11% 01/09
Shanghai 5435.81 49.28 0.91% 01/09
Shanghai A 5704.92 51.66 0.91% 01/09
Shanghai B 370.35 4.08 1.11% 01/09
SHSZ 300 5613.76 85.70 1.55% 01/09
Hong Kong 27615.85 502.95 1.86% 01/09
HK CN Ent 16139.46 479.75 3.06% 01/09
HK Aff Crp 6055.55 112.22 1.89% 01/09
Taiwan 8085.06 122.15 1.53% 01/09
Taiwan OTC 143.87 2.31 1.63% 01/09
Korea 1844.47 18.24 1.00% 01/09
Singapore 3344.53 6.26 0.19% 01/09
Malaysia 1491.66 1.92 0.13% 01/09
Philippines 3416.08 -4.48 -0.13% 01/09
Indonesia 2830.26 44.64 1.60% 01/09
Vietnam 878.41 -15.33 -1.72% 01/09
Thailand 820.47 8.78 1.08% 01/09
India 20869.78 -3.55 -0.02% 01/09
Australia 6167.80 8.30 0.13% 10:07
New Zealand 3912.00 -0.17 -0.00% 07:44
  European Market Indices
Index Quote Change Change% Time
Russia 2296.56 6.05 0.26% 01/09
London 6272.70 -83.80 -1.32% 01/09
Paris 5435.42 -60.25 -1.10% 01/09
Frankfurt 7782.71 -67.28 -0.86% 01/09
DJ Euro 50 4258.32 -36.91 -0.86% 01/09
Turkey 52730.72 -505.21 -0.95% 01/09
Hungary 25699.11 -412.25 -1.58% 01/09
Austria 4282.36 -91.50 -2.09% 01/09
Poland 52419.12 -1443.50 -2.68% 01/09
Czech 1688.90 -46.40 -2.67% 01/09
Luxembourg 2297.67 -37.60 -1.61% 01/09
Italy 28123.00 -330.00 -1.16% 16:43
Spain 1574.88 -15.09 -0.95% 01/09
Switzerland 8339.81 23.42 0.28% 01/09
Sweden 1003.69 -20.73 -2.02% 01/09
Finland 10686.64 -262.87 -2.40% 01/09
Norway 401.45 -11.05 -2.68% 01/09
Israel 1180.22 -9.30 -0.78% 01/09
Egypt 96871.18 562.88 0.58% 01/08
S. Africa 25769.09 -519.56 -1.98% 01/09
Morocco 27623.05 483.22 1.78% 01/09
Jordan 8150.49 -10.75 -0.13% 01/09
UAE Dubai 6081.93 -73.13 -1.19% 01/09
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12735.31 146.24 1.16% 16:30
NASDAQ 2474.55 34.04 1.39% 17:17
Rus 2000 712.12 7.26 1.03% 01/09
S&P 500 1409.13 18.94 1.36% 01/09
Gold & Silver 190.14 1.54 0.82% 01/09
DJ PreMetals 384.72 3.17 0.83% 17:31
Gold GOX 199.11 2.94 1.50% 01/09
Gold Bugs 458.46 4.35 0.96% 16:58
AMEX Energy 774.39 11.28 1.48% 16:58
NYSE Energy 15148.51 176.14 1.18% 17:05
Oil Services 298.99 4.68 1.59% 01/09
AMEX Oil 1505.96 10.18 0.68% 16:58
PHLX Semi. 362.94 1.23 0.34% 01/09
NASDAQ Fin. 2626.64 22.35 0.86% 17:17
NYSE Finance 7804.67 103.15 1.34% 17:05
NBI 848.99 12.30 1.47% 17:17
AMEX BioTec 793.81 9.14 1.17% 16:58
PHLX Drug 213.52 3.76 1.79% 01/09
Canada 13579.94 38.19 0.28% 01/09
Brazil 62673.69 592.96 0.96% 01/09
Mexico 28401.61 133.83 0.47% 15:06
Argentina 2089.58 -51.37 -2.40% 01/09
Chile 2749.81 -73.07 -2.59% 01/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8730.00 -2.00 -0.02% 01/08
Baltic Capesize 12710.00 -132.00 -1.03% 01/08
Baltic Panamax 8142.00 124.00 1.55% 01/08
VIX 24.12 -1.31 -5.15% 16:14
DJ Tran Avg 4162.70 16.24 0.39% 16:30
DJ Util Avg 550.06 6.27 1.15% 16:30
BBG Eur Util 370.78 -1.17 -0.32% 17:45
Global Util 8411.39 57.88 0.69% 16:15
ISE Water 83.11 0.63 0.76% 16:44
DJ Water 699.46 0.34 0.05% 16:06
NSDQ Clean Edge 582.23 -3.08 -0.53% 16:44
Cleantech 1412.97 1.03 0.07% 16:44
Progressive Ener. 255.04 2.65 1.05% 16:44
WH Clean Energy 260.23 -0.97 -0.37% 16:44
Glob. Clean Ener. 3540.68 -64.92 -1.80% 16:34
ISE Alter. Energy 62.39 -0.63 -1.00% 16:44
Ardour Global 3705.91 -106.11 -2.78% 16:34
Bioenergy 660.80 -2.16 -0.33% 16:34
Env. Services 980.40 0.65 0.07% 16:44
BBG EU Env Cntl 170.52 -3.61 -2.07% 17:45
BBG US Env Cntl 95.51 -1.02 -1.06% 16:15
KLD Select Social 121.06 1.44 1.20% 16:44
Calvert Social 82.12 1.01 1.25% 16:00
ISE Sindex 121.27 1.63 1.36% 16:44
World/Energy 295.14 -2.57 -0.86% 01/08
World/Materials 291.34 1.17 0.40% 01/08
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4500.50 -36.00 -0.79% 14:30
Rogers Energy 1326.32 17.32 1.32% 1/8
Rogers Metals 2289.93 65.57 2.95% 1/8
Rogers Agricul. 1376.56 14.38 1.06% 1/8
EPRA/NA. JP 2849.40 48.99 1.75% 15:44
TSE REIT 1774.56 -21.74 -1.21% 15:00
EPRA/NA. AU 1536.25 -4.98 -0.32% 18:14
Sing. REIT 1199.71 -25.42 -2.08% 01/08
HK Property 38838.83 843.76 2.22% 17:01
Asia REIT 159.67 -1.40 -0.87% 16:30
EPRA UK 1830.16 -36.61 -1.96% 17:41
EPRA ex UK 2148.50 -49.22 -2.24% 17:45
EPRA EU 2658.95 -71.43 -2.62% 17:45
DJ Eqt. REIT 233.24 3.76 1.64% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 366.58 -1.59 -0.43% 01/09
Commodity 857.56 10.32 1.22% 01/09
GS Commodity 7601.63 112.10 1.50% 01/08
GSCI Agri. 395.75 4.46 1.14% 01/08
GSCI Livestock 218.88 1.28 0.59% 01/08
GSCI Indu. Mtl 427.09 15.31 3.72% 01/08
Natural Gas 579.21 13.98 2.47% 01/09
Airlines 29.22 0.05 0.17% 01/09
Banks 82.02 1.43 1.77% 01/09
Hospitals 424.64 5.63 1.34% 01/09
Comp. Tech 882.33 20.72 2.40% 01/09
Hardware 212.94 5.14 2.47% 01/09
Insurance 3957.19 60.42 1.55% 01/09
Paper 125.53 1.96 1.59% 01/09
Retailers 375.15 2.27 0.61% 01/09
Broker Dealer 184.21 2.53 1.39% 01/09
US Dollar 76.43 0.32 0.42% 01/09
Euro Index 146.47 -0.64 -0.44% 01/09
Japanese Yen 91.40 0.19 0.21% 01/09
Aus. Dollar 88.02 -0.29 -0.33% 01/09
30Y T-Bond 118.81 1.16 0.98% 01/09
30Y T-Bond Yld 43.21 -0.34 -0.78% 01/09
10Y T-Bond Yld 37.91 -0.49 -1.28% 01/09
5Y T-Bond Yield 30.89 -0.68 -2.15% 01/09
3M T-Bill Dscnt. 31.10 -0.50 -1.58% 01/09
CBOE Optn. P/C 1.16 -0.22 -15.94% 01/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 879.30 -0.80 -0.09% 16:55
Silver 15.71 -0.06 -0.38% 16:54
Platinum 1554.00 0.00 0.00% 09:46
Palladium 377.00 0.00 0.00% 08:24
Copper 3.2859 +0.0000 +0.00% 15:06
Nickel 13.3507 +0.0000 +0.00% 15:06
Aluminum 1.1092 +0.0012 +0.11% 15:06
Zinc 1.1271 +0.0000 +0.00% 15:06
Lead 1.1724 +0.0000 +0.00% 15:06
Gold Futr 881.700 1.400 0.16% 13:45
Silver Futr 15.840 0.025 0.16% 13:35
Copper Futr 328.350 -1.500 -0.45% 13:24
Nat Gas Futr 8.115 0.148 1.86% 16:24
Brent Crude Futr 94.370 -1.170 -1.22% 15:11
WTI Crude Futr 95.680 -0.650 -0.67% 16:23
Corn Future 477.250 -1.500 -0.31% 14:15
Wheat Future 889.500 -18.000 -1.98% 14:15
Cocoa Future 1114.000 3.000 0.27% 12:00
Soybean Futr 1262.500 -4.500 -0.36% 14:15
Coffee C Futr 135.600 0.150 0.11% 15:14
Sugar #11 11.450 0.080 0.70% 15:14
Cotton #2 Fut 68.650 -0.780 -1.12% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4662 -0.0045 -0.31% 5:54
GBP-USD 1.9587 -0.0146 -0.74% 5:53
USD-CHF 1.1166 0.0041 0.37% 5:53
USD-RUB 24.4850 0.0355 0.15% 5:53
USD-HUF 173.4400 0.1400 0.08% 5:53
USD-TRY 1.1593 -0.0091 -0.78% 5:53
USD-ZAR 6.8632 -0.0529 -0.76% 5:53
USD-JPY 110.0250 1.1200 1.03% 5:54
USD-CNY 7.2626 -0.0048 -0.07% 16:57
USD-HKD 7.8075 0.0056 0.07% 5:53
USD-TWD 32.4710 0.0140 0.04% 15:59
USD-KRW 937.4000 -1.9000 -0.20% 4:59
USD-THB 29.5300 -0.2600 -0.87% 5:47
USD-SGD 1.4319 -0.0008 -0.06% 5:53
USD-MYR 3.2668 -0.0048 -0.15% 16:59
USD-IDR 9439.5000 -14.0000 -0.15% 16:57
USD-INR 39.2840 0.0088 0.02% 19:28
AUD-USD 0.8832 0.0046 0.53% 5:53
NZD-USD 0.7722 0.0034 0.44% 5:53
USD-BRL 1.7695 -0.0005 -0.03% 5:47
USD-MXN 10.9390 0.0119 0.11% 5:53
USD-CAD 1.0103 0.0037 0.37% 5:53
  MSCI Index  01/09
MSCI Value Daily Monthly 3 Months YTD
EM 1227.00 0.55% -1.49% -8.27% -1.49%
EM Asia 506.08 1.35% -1.49% -11.28% -1.49%
EM East Eur 381.29 -0.05% -0.36% 2.84% -0.36%
EM Lat Am 4251.03 -0.49% -3.39% -7.91% -3.39%
China 84.30 2.17% -0.72% -18.04% -0.72%
India 692.63 -0.11% 3.55% 9.05% 3.55%
Russia 1544.36 0.68% 0.52% 6.94% 0.52%
Brazil 3748.45 -0.33% -3.07% -5.31% -3.07%
Taiwan 276.90 1.93% -5.81% -17.49% -5.81%
Korea 421.99 1.15% -3.55% -14.10% -3.55%
Thailand 258.35 2.07% -3.37% -7.82% -3.37%
Malaysia 428.96 0.02% 4.99% 8.46% 4.99%
Indonesia 692.81 1.74% 2.25% 3.21% 2.25%
Philippines 347.10 0.58% -4.47% -5.34% -4.47%
Turkey 715.55 -1.23% -4.73% -9.40% -4.73%
Czech 820.61 -2.31% -1.00% 0.89% -1.00%
Hungary 1109.07 -2.13% -2.49% -6.87% -2.49%
Poland 1434.59 -2.56% -4.44% -13.52% -4.44%
Israel 272.27 0.78% 3.12% 4.24% 3.12%
Egypt 1344.15 0.00% 4.68% 18.53% 4.68%
Mexico 5761.46 -0.34% -3.85% -10.28% -3.85%
Argentina 2804.22 -2.86% -3.93% -17.70% -3.93%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels