World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14528.67 28.12 0.19% 01/08
TOPIX 1403.06 10.35 0.74% 01/08
TSE 2nd Sec 3176.18 -11.53 -0.36% 01/08
JASDAQ 69.76 0.20 0.29% 01/08
Shanghai 5386.53 -6.81 -0.13% 01/08
Shanghai A 5653.26 -6.78 -0.12% 01/08
Shanghai B 366.27 -5.34 -1.44% 01/08
SHSZ 300 5528.05 -28.54 -0.51% 01/08
Hong Kong 27112.90 -66.59 -0.24% 01/08
HK CN Ent 15659.71 68.97 0.44% 01/08
HK Aff Crp 5943.33 -19.82 -0.33% 01/08
Taiwan 7962.91 79.54 1.01% 01/08
Taiwan OTC 141.56 -0.76 -0.53% 01/08
Korea 1826.23 -4.91 -0.27% 01/08
Singapore 3338.27 -14.79 -0.44% 01/08
Malaysia 1489.74 18.97 1.29% 01/08
Philippines 3420.56 31.75 0.94% 01/08
Indonesia 2785.62 9.22 0.33% 01/08
Vietnam 893.74 6.66 0.75% 01/08
Thailand 811.69 3.38 0.42% 01/08
India 20873.33 60.68 0.29% 01/08
Australia 6158.20 -47.50 -0.77% 10:07
New Zealand 3884.36 -44.04 -1.12% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 2291.46 0.00 0.00% 12/27
London 6356.50 20.80 0.33% 01/08
Paris 5495.67 42.84 0.79% 01/08
Frankfurt 7849.99 32.82 0.42% 01/08
DJ Euro 50 4295.23 11.86 0.28% 01/08
Turkey 53235.93 666.39 1.27% 01/08
Hungary 26111.36 635.50 2.49% 01/08
Austria 4373.86 41.51 0.96% 01/08
Poland 53862.62 144.11 0.27% 01/08
Czech 1735.30 10.00 0.58% 01/08
Luxembourg 2335.27 19.94 0.86% 01/08
Italy 28453.00 -14.00 -0.05% 16:43
Spain 1589.97 3.20 0.20% 01/08
Switzerland 8316.39 205.82 2.54% 01/08
Sweden 1024.42 12.93 1.28% 01/08
Finland 10949.51 51.15 0.47% 01/08
Norway 412.50 9.51 2.36% 01/08
Israel 1189.52 12.91 1.10% 01/08
Egypt 96871.18 562.88 0.58% 01/08
S. Africa 26288.65 293.75 1.13% 01/08
Morocco 27139.83 52.11 0.19% 01/08
Jordan 8161.24 139.61 1.74% 01/08
UAE Dubai 6155.06 9.65 0.16% 01/08
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12589.07 -238.42 -1.86% 16:30
NASDAQ 2440.51 -58.95 -2.36% 17:16
Rus 2000 704.86 -19.09 -2.64% 01/08
S&P 500 1390.19 -25.99 -1.84% 01/08
Gold & Silver 188.60 5.96 3.26% 01/08
DJ PreMetals 381.55 10.97 2.96% 17:32
Gold GOX 196.17 7.29 3.86% 01/08
Gold Bugs 454.11 18.13 4.16% 16:49
AMEX Energy 763.11 -9.99 -1.29% 16:49
NYSE Energy 14972.37 -210.90 -1.39% 17:06
Oil Services 294.31 -3.02 -1.02% 01/08
AMEX Oil 1495.78 -24.20 -1.59% 16:49
PHLX Semi. 361.71 -9.90 -2.66% 01/08
NASDAQ Fin. 2604.29 -114.97 -4.23% 17:16
NYSE Finance 7701.52 -212.54 -2.69% 17:06
NBI 836.69 2.96 0.36% 17:16
AMEX BioTec 784.67 -5.22 -0.66% 16:49
PHLX Drug 209.76 4.33 2.11% 01/08
Canada 13541.75 -77.12 -0.57% 01/08
Brazil 62080.73 1308.58 2.15% 01/08
Mexico 28267.78 115.22 0.41% 15:05
Argentina 2140.95 37.23 1.77% 01/08
Chile 2822.88 -28.16 -0.99% 01/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8732.00 30.00 0.34% 01/07
Baltic Capesize 12842.00 -48.00 -0.37% 01/07
Baltic Panamax 8018.00 183.00 2.34% 01/07
VIX 25.43 1.64 6.89% 16:14
DJ Tran Avg 4146.46 -136.72 -3.19% 16:30
DJ Util Avg 543.79 -3.00 -0.55% 16:30
BBG Eur Util 371.95 0.43 0.12% 17:45
Global Util 8353.51 -25.86 -0.31% 16:15
ISE Water 82.48 -2.10 -2.48% 16:44
DJ Water 699.12 -11.24 -1.58% 16:06
NSDQ Clean Edge 585.31 -13.17 -2.20% 16:43
Cleantech 1411.94 -36.73 -2.54% 16:43
Progressive Ener. 252.39 -4.62 -1.80% 16:44
WH Clean Energy 261.20 -4.59 -1.73% 16:43
Glob. Clean Ener. 3604.71 36.89 1.03% 16:34
ISE Alter. Energy 63.02 -1.94 -2.99% 16:44
Ardour Global 3812.02 9.15 0.24% 16:33
Bioenergy 662.96 -7.88 -1.18% 16:33
Env. Services 979.75 -10.77 -1.09% 16:43
BBG EU Env Cntl 174.13 0.54 0.31% 17:45
BBG US Env Cntl 96.53 -0.78 -0.80% 16:15
KLD Select Social 119.62 -2.09 -1.72% 16:44
Calvert Social 81.11 -1.85 -2.23% 16:05
ISE Sindex 119.64 -2.79 -2.28% 16:44
World/Energy 297.71 -1.18 -0.40% 01/07
World/Materials 290.17 -5.74 -1.94% 01/07
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4536.67 70.58 1.58% 14:30
Rogers Energy 1309.00 -33.25 -2.48% 1/7
Rogers Metals 2224.36 -5.83 -0.26% 1/7
Rogers Agricul. 1362.18 -13.75 -1.00% 1/7
EPRA/NA. JP 2800.41 -3.46 -0.12% 15:44
TSE REIT 1796.30 -17.67 -0.97% 15:00
EPRA/NA. AU 1541.23 -17.21 -1.10% 18:14
Sing. REIT 1225.13 -28.93 -2.31% 01/07
HK Property 37995.07 -457.39 -1.19% 17:01
Asia REIT 161.07 -0.96 -0.59% 16:30
EPRA UK 1866.77 -3.23 -0.17% 17:36
EPRA ex UK 2197.72 -2.56 -0.12% 17:45
EPRA EU 2730.38 -5.24 -0.19% 17:45
DJ Eqt. REIT 229.48 -8.91 -3.74% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 368.17 5.85 1.61% 01/08
Commodity 847.24 -8.01 -0.94% 01/08
GS Commodity 7601.63 112.10 1.50% 01/08
GSCI Agri. 395.75 4.46 1.14% 01/08
GSCI Livestock 218.88 1.28 0.59% 01/08
GSCI Indu. Mtl 427.09 15.31 3.72% 01/08
Natural Gas 565.23 -5.73 -1.00% 01/08
Airlines 29.17 -2.54 -8.01% 01/08
Banks 80.59 -3.38 -4.03% 01/08
Hospitals 419.01 -4.77 -1.13% 01/08
Comp. Tech 861.61 -26.65 -3.00% 01/08
Hardware 207.80 -7.69 -3.57% 01/08
Insurance 3896.77 -76.67 -1.93% 01/08
Paper 123.57 -1.78 -1.42% 01/08
Retailers 372.88 -8.78 -2.30% 01/08
Broker Dealer 181.68 -8.94 -4.69% 01/08
US Dollar 76.11 -0.05 -0.07% 01/08
Euro Index 147.11 0.17 0.12% 01/08
Japanese Yen 91.21 -0.53 -0.58% 01/08
Aus. Dollar 88.31 1.28 1.47% 01/08
30Y T-Bond 118.28 0.50 0.42% 01/08
30Y T-Bond Yld 43.55 0.19 0.44% 01/08
10Y T-Bond Yld 38.40 0.01 0.03% 01/08
5Y T-Bond Yield 31.57 0.00 0.00% 01/08
3M T-Bill Dscnt. 31.60 -0.05 -0.16% 01/08
CBOE Optn. P/C 1.38 0.34 32.69% 01/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 878.50 +0.20 +0.02% 16:55
Silver 15.70 -0.03 -0.19% 16:42
Platinum 1552.00 0.00 0.00% 14:44
Palladium 379.00 +1.00 +0.27% 14:44
Copper 3.2707 -0.0204 -0.62% 15:39
Nickel 13.4868 +0.0000 +0.00% 14:24
Aluminum 1.1103 -0.0018 -0.16% 15:19
Zinc 1.1719 +0.0000 +0.00% 15:18
Lead 1.2197 +0.0014 +0.11% 14:24
Gold Futr 879.900 17.900 2.08% 16:24
Silver Futr 15.780 0.490 3.20% 16:23
Copper Futr 327.250 13.150 4.19% 16:24
Nat Gas Futr 7.949 0.070 0.89% 16:23
Brent Crude Futr 95.540 1.150 1.22% 15:14
WTI Crude Futr 96.240 1.150 1.21% 16:24
Corn Future 478.750 12.500 2.68% 14:15
Wheat Future 907.500 4.500 0.50% 14:15
Cocoa Future 1111.000 9.000 0.82% 12:00
Soybean Futr 1267.000 17.250 1.38% 14:15
Coffee C Futr 135.450 4.050 3.08% 13:20
Sugar #11 11.370 0.000 0.00% 13:36
Cotton #2 Fut 69.430 0.480 0.70% 14:50
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4706 0.0011 0.07% 5:53
GBP-USD 1.9730 0.0031 0.16% 5:53
USD-CHF 1.1126 -0.0038 -0.34% 5:52
USD-RUB 24.4500 0.0042 0.02% 5:48
USD-HUF 173.2850 -0.4100 -0.24% 5:53
USD-TRY 1.1685 -0.0042 -0.36% 5:51
USD-ZAR 6.9150 0.0019 0.03% 5:53
USD-JPY 108.9400 -0.2350 -0.22% 5:53
USD-CNY 7.2675 -0.0034 -0.05% 16:55
USD-HKD 7.8020 -0.0003 -0.00% 5:52
USD-TWD 32.4570 -0.0305 -0.09% 16:00
USD-KRW 939.3000 -1.1500 -0.12% 13:59
USD-THB 29.7850 -0.0150 -0.05% 4:59
USD-SGD 1.4328 -0.0022 -0.16% 5:53
USD-MYR 3.2715 -0.0100 -0.30% 16:53
USD-IDR 9453.5000 -1.5000 -0.02% 15:45
USD-INR 39.2750 -0.0100 -0.03% 19:28
AUD-USD 0.8788 0.0059 0.68% 5:53
NZD-USD 0.7688 -0.0001 -0.01% 5:53
USD-BRL 1.7700 0.0058 0.33% 5:26
USD-MXN 10.9280 0.0300 0.27% 5:53
USD-CAD 1.0071 0.0024 0.23% 5:53
  MSCI Index  01/08
MSCI Value Daily Monthly 3 Months YTD
EM 1220.31 1.06% -2.03% -8.77% -2.03%
EM Asia 499.34 0.26% -2.80% -12.46% -2.80%
EM East Eur 381.49 0.50% -0.31% 2.89% -0.31%
EM Lat Am 4272.03 3.00% -2.92% -7.46% -2.92%
China 82.51 0.13% -2.83% -19.78% -2.83%
India 693.37 -0.11% 3.66% 9.17% 3.66%
Russia 1533.88 0.14% -0.16% 6.21% -0.16%
Brazil 3760.79 4.03% -2.75% -5.00% -2.75%
Taiwan 271.66 0.95% -7.59% -19.05% -7.59%
Korea 417.21 -0.25% -4.64% -15.07% -4.64%
Thailand 253.10 1.03% -5.33% -9.70% -5.33%
Malaysia 428.88 1.97% 4.97% 8.44% 4.97%
Indonesia 680.99 0.26% 0.50% 1.45% 0.50%
Philippines 345.10 1.12% -5.02% -5.89% -5.02%
Turkey 724.47 2.28% -3.55% -8.27% -3.55%
Czech 840.06 0.94% 1.35% 3.28% 1.35%
Hungary 1133.15 3.39% -0.37% -4.84% -0.37%
Poland 1472.35 1.20% -1.92% -11.24% -1.92%
Israel 270.15 1.97% 2.32% 3.43% 2.32%
Egypt 1344.15 0.60% 4.68% 18.53% 4.68%
Mexico 5781.02 1.24% -3.52% -9.98% -3.52%
Argentina 2886.86 2.57% -1.10% -15.28% -1.10%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels