World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14691.41 -616.37 -4.03% 12:00
TOPIX 1411.91 -63.77 -4.32% 11:00
TSE 2nd Sec 3221.26 -55.56 -1.70% 11:00
JASDAQ 70.50 -1.67 -2.31% 11:00
Shanghai 5361.57 41.71 0.78% 15:15
Shanghai A 5626.42 43.88 0.79% 15:15
Shanghai B 373.14 1.48 0.40% 15:15
SHSZ 300 5483.65 61.62 1.14% 15:01
Hong Kong 27519.69 632.41 2.35% 16:01
HK CN Ent 15903.40 438.74 2.84% 16:01
HK Aff Crp 6055.82 162.00 2.75% 16:01
Taiwan 8221.10 36.90 0.45% 13:46
Taiwan OTC 150.29 -0.26 -0.17% 13:46
Korea 1863.90 11.17 0.60% 18:03
Singapore 3437.79 40.73 1.20% 17:05
Malaysia 1466.67 31.29 2.18% 17:00
Philippines 3479.37 -22.01 -0.63% 12:11
Indonesia 2765.19 50.12 1.85% 17:09
Vietnam 903.09 -5.16 -0.57% 11:00
Thailand 821.71 -10.92 -1.31% 17:01
India 20686.89 341.69 1.68% 16:28
Australia 6385.40 12.80 0.20% 16:47
New Zealand 4010.82 -22.65 -0.56% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2290.51 -0.95 -0.04% 12/28
London 6348.50 -130.90 -2.02% 15:35
Paris 5446.79 -99.29 -1.79% 17:10
Frankfurt 7808.69 -99.72 -1.26% 19:29
DJ Euro 50 4270.53 -62.89 -1.45% 18:00
Turkey 52529.88 -1011.39 -1.89% 16:11
Hungary 25255.19 -572.55 -2.22% 15:36
Austria 4358.85 -107.62 -2.41% 16:35
Poland 54850.74 -647.23 -1.17% 15:40
Czech 1760.00 -32.50 -1.81% 16:13
Luxembourg 2354.42 -15.30 -0.65% 16:40
Italy 28495.00 -535.00 -1.84% 16:43
Spain 1581.36 -29.89 -1.86% 16:41
Switzerland 8129.98 -188.84 -2.27% 16:31
Sweden 1014.63 -35.98 -3.42% 16:45
Finland 11180.88 -325.16 -2.83% 17:31
Norway 409.25 -9.00 -2.15% 15:25
Israel 1208.47 -11.03 -0.90% 01/03
Egypt 94445.36 231.51 0.25% 01/03
S. Africa 26311.79 -137.89 -0.52% 15:00
Morocco 26816.42 398.58 1.51% 18:21
Jordan 7862.15 166.42 2.16% 01/03
UAE Dubai 6088.66 85.31 1.42% 01/03
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12800.18 -256.54 -1.96% 16:30
NASDAQ 2504.65 -98.03 -3.77% 17:16
Rus 2000 721.60 -23.41 -3.14% 16:59
S&P 500 1411.63 -35.53 -2.46% 16:59
Gold & Silver 186.23 -4.12 -2.16% 16:53
DJ PreMetals 377.85 -8.44 -2.19% 17:30
Gold GOX 191.49 -2.26 -1.17% 01/04
Gold Bugs 443.75 -5.56 -1.24% 17:02
AMEX Energy 782.35 -22.00 -2.73% 17:02
NYSE Energy 15220.18 -349.13 -2.24% 17:05
Oil Services 302.69 -9.51 -3.05% 16:53
AMEX Oil 1525.45 -40.49 -2.59% 17:02
PHLX Semi. 372.85 -18.44 -4.71% 16:53
NASDAQ Fin. 2692.34 -92.06 -3.31% 17:16
NYSE Finance 7893.94 -222.91 -2.75% 17:05
NBI 822.78 -12.25 -1.47% 17:16
AMEX BioTec 773.61 -5.74 -0.74% 17:02
PHLX Drug 200.49 -2.02 -1.00% 16:53
Canada 13778.58 -199.62 -1.43% 17:05
Brazil 61036.61 -1855.36 -2.95% 16:13
Mexico 28317.92 -542.86 -1.88% 15:06
Argentina 2128.94 -21.63 -1.01% 17:00
Chile 2907.84 -81.83 -2.74% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8756.00 -135.00 -1.52% 01/03
Baltic Capesize 13020.00 -213.00 -1.61% 01/03
Baltic Panamax 7798.00 -140.00 -1.76% 01/03
VIX 23.94 1.45 6.45% 16:14
DJ Tran Avg 4260.39 -158.17 -3.58% 16:30
DJ Util Avg 532.08 3.57 0.68% 16:04
BBG Eur Util 369.13 -0.08 -0.02% 17:45
Global Util 8253.55 -27.99 -0.34% 16:15
ISE Water 84.86 -2.59 -2.96% 16:44
DJ Water 708.05 -6.28 -0.88% 16:01
NSDQ Clean Edge 621.93 -33.53 -5.12% 16:43
Cleantech 1467.93 -63.18 -4.13% 16:43
Progressive Ener. 258.45 -8.72 -3.26% 16:43
WH Clean Energy 273.84 -13.62 -4.74% 16:43
Glob. Clean Ener. 3723.36 -130.33 -3.38% 16:34
ISE Alter. Energy 66.26 -3.28 -4.72% 16:44
Ardour Global 3960.97 -133.17 -3.25% 16:33
Bioenergy 668.48 -16.27 -2.38% 16:33
Env. Services 987.89 -33.35 -3.27% 16:43
BBG EU Env Cntl 175.68 -3.30 -1.84% 17:45
BBG US Env Cntl 96.50 -3.03 -3.04% 16:15
KLD Select Social 121.37 -3.24 -2.60% 16:44
Calvert Social 82.78 -2.42 -2.84% 16:06
ISE Sindex 121.59 -2.87 -2.31% 16:44
World/Energy 305.04 3.53 1.17% 01/03
World/Materials 301.60 3.13 1.05% 01/03
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4534.35 -38.40 -0.84% 14:30
Rogers Energy 1355.04 -6.40 -0.47% 1/3
Rogers Metals 2262.13 55.97 2.54% 1/3
Rogers Agricul. 1381.28 15.16 1.11% 1/3
EPRA/NA. JP 2886.88 -138.26 -4.57% 15:44
TSE REIT 1815.65 -52.92 -2.83% 11:00
EPRA/NA. AU 1611.18 -3.64 -0.23% 18:14
Sing. REIT 1250.08 -18.09 -1.43% 01/03
HK Property 37890.81 841.82 2.27% 17:01
Asia REIT 163.27 1.38 0.85% 16:30
EPRA UK 1912.54 -76.65 -3.85% 17:41
EPRA ex UK 2251.92 -45.67 -1.99% 17:45
EPRA EU 2804.75 -71.52 -2.49% 17:45
DJ Eqt. REIT 235.84 -9.26 -3.78% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 366.22 -2.39 -0.65% 01/04
Commodity 866.50 -27.73 -3.10% 01/04
GS Commodity 7720.14 10.00 0.13% 01/03
GSCI Agri. 399.66 8.08 2.06% 01/03
GSCI Livestock 218.73 -3.47 -1.56% 01/03
GSCI Indu. Mtl 419.00 14.47 3.58% 01/03
Natural Gas 571.82 -13.99 -2.39% 01/04
Airlines 31.40 -0.53 -1.66% 01/04
Banks 83.25 -2.88 -3.34% 01/04
Hospitals 415.94 -5.41 -1.28% 01/04
Comp. Tech 893.03 -43.20 -4.61% 01/04
Hardware 220.85 -13.67 -5.83% 01/04
Insurance 3939.60 -40.96 -1.03% 01/04
Paper 127.10 -5.86 -4.41% 01/04
Retailers 378.86 -15.34 -3.89% 01/04
Broker Dealer 192.54 -7.79 -3.89% 01/04
US Dollar 75.82 -0.04 -0.06% 01/04
Euro Index 147.72 0.25 0.17% 01/04
Japanese Yen 92.24 0.80 0.87% 01/04
Aus. Dollar 87.31 -0.77 -0.87% 01/04
30Y T-Bond 118.09 0.91 0.77% 01/04
30Y T-Bond Yld 43.59 -0.10 -0.23% 01/04
10Y T-Bond Yld 38.54 -0.47 -1.20% 01/04
5Y T-Bond Yield 31.69 -0.95 -2.91% 01/04
3M T-Bill Dscnt. 31.15 -0.35 -1.11% 01/04
CBOE Optn. P/C 1.12 0.21 23.08% 01/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 863.70 -2.80 -0.32% 13:30
Silver 15.35 -0.05 -0.33% 13:26
Platinum 1545.00 -2.00 -0.13% 11:32
Palladium 373.00 +1.00 +0.27% 11:33
Copper 3.1107 -0.0068 -0.22% 16:28
Nickel 12.6968 +0.0000 +0.00% 14:16
Aluminum 1.0934 -0.0032 -0.29% 14:16
Zinc 1.1193 +0.0000 +0.00% 14:16
Lead 1.1791 +0.0000 +0.00% 14:16
Gold Futr 865.700 -3.400 -0.39% 13:38
Silver Futr 15.462 -0.038 -0.25% 13:44
Copper Futr 315.750 -3.050 -0.96% 13:24
Nat Gas Futr 7.840 0.166 2.16% 16:21
Brent Crude Futr 96.790 -0.810 -0.83% 15:13
WTI Crude Futr 97.850 -1.330 -1.34% 16:22
Corn Future 466.750 0.750 0.16% 14:14
Wheat Future 931.500 -13.500 -1.43% 14:15
Cocoa Future 1076.000 -10.000 -0.92% 12:00
Soybean Futr 1262.500 -5.000 -0.39% 14:14
Coffee C Futr 132.700 -2.500 -1.85% 15:14
Sugar #11 11.320 0.180 1.62% 15:14
Cotton #2 Fut 68.640 -0.070 -0.10% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4743 -0.0007 -0.05% 5:53
GBP-USD 1.9734 0.0022 0.11% 5:53
USD-CHF 1.1084 -0.0026 -0.23% 5:53
USD-RUB 24.4020 0.0036 0.01% 5:51
USD-HUF 172.8400 1.3900 0.81% 5:51
USD-TRY 1.1726 0.0029 0.25% 5:44
USD-ZAR 6.8650 0.0140 0.20% 5:53
USD-JPY 108.6650 -0.6550 -0.60% 5:53
USD-CNY 7.2750 -0.0020 -0.03% 1:57
USD-HKD 7.8026 -0.0040 -0.05% 5:53
USD-TWD 32.4410 -0.0050 -0.02% 16:00
USD-KRW 941.8000 5.2501 0.56% 5:22
USD-THB 29.8750 0.0150 0.05% 4:00
USD-SGD 1.4339 -0.0007 -0.05% 5:52
USD-MYR 3.2914 0.0048 0.15% 5:41
USD-IDR 9460.0000 45.0000 0.48% 2:30
USD-INR 39.3200 -0.0850 -0.22% 19:37
AUD-USD 0.8721 -0.0082 -0.93% 5:53
NZD-USD 0.7668 -0.0037 -0.48% 5:53
USD-BRL 1.7555 0.0045 0.26% 4:59
USD-MXN 10.9260 0.0405 0.37% 5:53
USD-CAD 1.0032 0.0137 1.38% 5:53
  MSCI Index  01/04
MSCI Value Daily Monthly 3 Months YTD
EM 1225.03 -0.20% -1.65% -8.42% -1.65%
EM Asia 507.63 1.33% -1.19% -11.01% -1.19%
EM East Eur 381.09 -0.90% -0.41% 2.78% -0.41%
EM Lat Am 4197.12 -3.55% -4.62% -9.08% -4.62%
China 84.00 2.68% -1.07% -18.33% -1.07%
India 690.64 2.00% 3.25% 8.74% 3.25%
Russia 1532.86 -0.74% -0.23% 6.14% -0.23%
Brazil 3666.01 -4.11% -5.20% -7.39% -5.20%
Taiwan 281.90 0.26% -4.11% -16.00% -4.11%
Korea 427.65 0.23% -2.26% -12.95% -2.26%
Thailand 254.91 -1.82% -4.65% -9.05% -4.65%
Malaysia 418.45 2.49% 2.42% 5.81% 2.42%
Indonesia 678.48 2.09% 0.13% 1.08% 0.13%
Philippines 350.87 -0.48% -3.43% -4.32% -3.43%
Turkey 709.16 -2.07% -5.58% -10.21% -5.58%
Czech 849.00 -0.74% 2.43% 4.38% 2.43%
Hungary 1090.63 -3.17% -4.11% -8.41% -4.11%
Poland 1484.36 -0.88% -1.12% -10.52% -1.12%
Israel 267.95 -0.19% 1.49% 2.59% 1.49%
Egypt 1305.33 -0.13% 1.66% 15.11% 1.66%
Mexico 5730.39 -2.66% -4.37% -10.77% -4.37%
Argentina 2884.75 -1.53% -1.17% -15.34% -1.17%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels