World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15307.78 -256.91 -1.65% 12/28
TOPIX 1475.68 -24.26 -1.62% 12/28
TSE 2nd Sec 3276.82 -0.06 -0.00% 12/28
JASDAQ 72.17 -0.13 -0.18% 12/28
Shanghai 5272.81 11.25 0.21% 01/02
Shanghai A 5533.26 11.77 0.21% 01/02
Shanghai B 367.22 1.29 0.35% 01/02
SHSZ 300 5385.10 46.83 0.88% 01/02
Hong Kong 27560.52 -252.13 -0.91% 01/02
HK CN Ent 16006.81 -117.91 -0.73% 01/02
HK Aff Crp 6039.79 -71.41 -1.17% 01/02
Taiwan 8323.05 -183.23 -2.15% 01/02
Taiwan OTC 153.23 -1.24 -0.80% 01/02
Korea 1853.45 -43.68 -2.30% 01/02
Singapore 3461.22 -21.08 -0.61% 01/02
Malaysia 1435.68 -9.35 -0.65% 01/02
Philippines 3617.29 -4.31 -0.12% 01/02
Indonesia 2731.51 -14.32 -0.52% 01/02
Vietnam 921.07 -5.95 -0.64% 01/02
Thailand 842.97 -15.13 -1.76% 01/02
India 20465.30 164.59 0.81% 01/02
Australia 6388.10 -46.00 -0.71% 10:07
New Zealand 4042.06 0.69 0.02% 07:44
  European Market Indices
Index Quote Change Change% Time
Russia 2290.51 -0.95 -0.04% 12/28
London 6416.70 -40.20 -0.62% 01/02
Paris 5550.36 -63.72 -1.14% 01/02
Frankfurt 7949.11 -118.21 -1.47% 01/02
DJ Euro 50 4339.23 -60.49 -1.37% 01/02
Turkey 54708.42 -829.71 -1.49% 01/02
Hungary 25889.94 -345.69 -1.32% 01/02
Austria 4509.24 -3.74 -0.08% 01/02
Poland 55521.39 -127.15 -0.23% 01/02
Czech 1808.60 -6.50 -0.36% 01/02
Luxembourg 2402.16 -17.12 -0.71% 01/02
Italy 29058.00 -344.00 -1.17% 16:43
Spain 1624.84 -17.17 -1.05% 01/02
Switzerland 8484.46 -33.73 -0.40% 12/28
Sweden 1058.37 -23.07 -2.13% 01/02
Finland 11461.24 -137.18 -1.18% 01/02
Norway 422.59 0.51 0.12% 01/02
Israel 1219.50 -5.59 -0.46% 01/02
Egypt 94213.85 1480.35 1.60% 01/02
S. Africa 26589.01 338.72 1.29% 01/02
Morocco 26223.31 592.12 2.31% 01/02
Jordan 7695.73 176.34 2.35% 01/02
UAE Dubai 6003.35 71.40 1.20% 01/02
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13043.96 -220.86 -1.67% 16:30
NASDAQ 2609.63 -42.65 -1.61% 17:16
Rus 2000 753.55 -12.48 -1.63% 01/02
S&P 500 1447.16 -21.20 -1.44% 01/02
Gold & Silver 184.33 11.01 6.35% 01/02
DJ PreMetals 374.33 21.00 5.94% 17:31
Gold GOX 185.90 11.63 6.67% 01/02
Gold Bugs 435.12 25.75 6.29% 16:58
AMEX Energy 800.62 6.00 0.76% 16:58
NYSE Energy 15411.47 127.66 0.84% 17:05
Oil Services 308.30 6.69 2.22% 01/02
AMEX Oil 1562.14 2.44 0.16% 16:58
PHLX Semi. 396.73 -11.31 -2.77% 01/02
NASDAQ Fin. 2792.78 -74.63 -2.60% 17:16
NYSE Finance 8161.11 -139.57 -1.68% 17:05
NBI 831.98 -2.98 -0.36% 17:16
AMEX BioTec 787.93 1.43 0.18% 16:58
PHLX Drug 201.83 -0.91 -0.45% 01/02
Canada 13926.76 93.70 0.68% 01/02
Brazil 62815.13 -1070.97 -1.68% 01/02
Mexico 28699.12 -837.71 -2.84% 15:06
Argentina 2151.74 0.01 0.00% 01/02
Chile 2996.35 -55.48 -1.82% 01/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8891.00 -252.00 -2.76% 01/02
Baltic Capesize 13233.00 -370.00 -2.72% 01/02
Baltic Panamax 7938.00 -339.00 -4.10% 01/02
VIX 23.17 0.67 2.98% 01/02
DJ Tran Avg 4470.66 -99.89 -2.19% 16:30
DJ Util Avg 525.69 -6.84 -1.28% 16:30
BBG Eur Util 364.23 0.29 0.08% 01/02
Global Util 8181.99 -43.27 -0.53% 01/02
ISE Water 86.88 -1.27 -1.44% 01/02
DJ Water 702.43 1.65 0.23% 17:26
NSDQ Clean Edge 649.64 -4.66 -0.71% 01/02
Cleantech 1528.00 -18.90 -1.22% 01/02
Progressive Ener. 266.74 -3.50 -1.29% 01/02
WH Clean Energy 286.03 -2.18 -0.76% 01/02
Glob. Clean Ener. 3846.49 -2.50 -0.07% 20:34
ISE Alter. Energy 67.98 0.04 0.06% 01/02
Ardour Global 4094.24 -1.41 -0.03% 20:44
Bioenergy 673.35 0.06 0.01% 20:44
Env. Services 1014.37 -12.98 -1.26% 01/02
BBG EU Env Cntl 180.32 0.66 0.37% 01/02
BBG US Env Cntl 99.53 -1.55 -1.53% 01/02
KLD Select Social 124.88 -1.98 -1.56% 17:36
Calvert Social 85.41 -1.61 -1.85% 17:30
ISE Sindex 126.13 -1.80 -1.41% 01/02
World/Energy 301.51 1.59 0.53% 01/02
World/Materials 298.47 0.49 0.16% 01/02
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4540.85 118.83 2.69% 17:36
Rogers Energy 1310.65 1.88 0.14% 12/31
Rogers Metals 2164.82 -19.80 -0.91% 12/31
Rogers Agricul. 1344.05 1.90 0.14% 12/31
EPRA/NA. JP 3025.14 0.00 0.00% 01/02
TSE REIT 1868.57 -8.73 -0.47% 12/28
EPRA/NA. AU 1605.87 -55.84 -3.36% 12:34
Sing. REIT 1268.17 -19.26 -1.50% 01/02
HK Property 37821.58 -258.39 -0.68% 01/02
Asia REIT 161.89 -0.31 -0.19% 12/28
EPRA UK 1988.28 -12.25 -0.61% 01/02
EPRA ex UK 2288.84 -8.87 -0.39% 01/02
EPRA EU 2874.38 -8.27 -0.29% 01/02
DJ Eqt. REIT 253.74 -1.93 -0.76% 01/02

  Special Sector Indices
Index Quote Change Change% Time
CRB 366.86 8.15 2.27% 01/02
Commodity 885.92 8.17 0.93% 01/02
GS Commodity 7466.30 1.26 0.02% 12/31
GSCI Agri. 383.55 0.30 0.08% 12/31
GSCI Livestock 223.00 0.99 0.44% 12/31
GSCI Indu. Mtl 397.74 -5.64 -1.40% 12/31
Natural Gas 580.80 7.27 1.27% 01/02
Airlines 32.63 -1.70 -4.95% 01/02
Banks 86.39 -2.21 -2.49% 01/02
Hospitals 427.15 -5.64 -1.30% 01/02
Comp. Tech 937.29 -17.51 -1.83% 01/02
Hardware 236.16 -6.13 -2.53% 01/02
Insurance 3998.19 -77.55 -1.90% 01/02
Paper 130.66 -1.68 -1.27% 01/02
Retailers 401.39 -8.55 -2.09% 01/02
Broker Dealer 202.09 -5.35 -2.58% 01/02
US Dollar 75.97 -0.65 -0.85% 01/02
Euro Index 147.28 1.33 0.91% 01/02
Japanese Yen 91.27 1.71 1.91% 01/02
Aus. Dollar 88.29 0.64 0.73% 01/02
30Y T-Bond 117.91 2.16 1.86% 01/02
30Y T-Bond Yld 43.52 -1.07 -2.40% 01/02
10Y T-Bond Yld 39.01 -1.34 -3.32% 01/02
5Y T-Bond Yield 32.71 -1.84 -5.33% 01/02
3M T-Bill Dscnt. 31.70 0.30 0.96% 01/02
CBOE Optn. P/C 1.17 0.10 9.35% 01/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 857.60 +0.20 +0.02% 16:55
Silver 15.26 +0.06 +0.40% 16:40
Platinum 1543.00 -1.00 -0.06% 15:47
Palladium 374.00 -2.00 -0.54% 15:47
Copper 3.0323 +0.0000 +0.00% 16:02
Nickel 12.2447 +0.0000 +0.00% 14:15
Aluminum 1.0798 +0.0000 +0.00% 14:15
Zinc 1.0749 +0.0000 +0.00% 14:15
Lead 1.1853 +0.0000 +0.00% 14:15
Gold Futr 860.000 22.000 2.63% 13:55
Silver Futr 15.290 0.370 2.48% 13:34
Copper Futr 306.400 2.300 0.76% 13:24
Nat Gas Futr 7.863 0.380 5.08% 16:23
Brent Crude Futr 97.840 3.990 4.25% 15:00
WTI Crude Futr 99.060 3.080 3.21% 16:24
Corn Future 462.500 7.000 1.54% 14:15
Wheat Future 915.000 30.000 3.39% 14:14
Cocoa Future 1068.000 25.000 2.40% 12:00
Soybean Futr 1248.750 34.500 2.84% 14:15
Coffee C Futr 134.000 -2.200 -1.62% 15:14
Sugar #11 10.730 -0.090 -0.83% 15:14
Cotton #2 Fut 68.970 0.960 1.41% 15:15
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4724 0.0131 0.90% 5:52
GBP-USD 1.9814 -0.0050 -0.25% 5:53
USD-CHF 1.1186 -0.0146 -1.29% 5:53
USD-RUB 24.4420 -0.1212 -0.49% 5:51
USD-HUF 172.2350 -1.2600 -0.73% 5:53
USD-TRY 1.1691 -0.0012 -0.10% 5:45
USD-ZAR 6.8222 -0.0310 -0.45% 5:53
USD-JPY 109.6100 -2.0350 -1.82% 5:52
USD-CNY 7.2981 -0.0090 -0.12% 2:54
USD-HKD 7.8120 0.0124 0.16% 5:53
USD-TWD 32.4520 0.0175 0.05% 16:00
USD-KRW 939.4000 3.4000 0.36% 5:35
USD-THB 29.8750 0.1250 0.42% 5:53
USD-SGD 1.4382 -0.0020 -0.14% 5:53
USD-MYR 3.3130 0.0060 0.18% 5:50
USD-IDR 9400.0000 7.5000 0.08% 1:29
USD-INR 39.4290 0.0112 0.03% 19:38
AUD-USD 0.8838 0.0076 0.87% 5:53
NZD-USD 0.7756 0.0081 1.06% 5:53
USD-BRL 1.7619 -0.0171 -0.96% 5:00
USD-MXN 10.9140 -0.0053 -0.05% 5:53
USD-CAD 0.9934 0.0010 0.11% 5:53
  MSCI Index  01/02
MSCI Value Daily Monthly 3 Months YTD
EM 1235.23 -0.86% -0.83% -7.66% -0.83%
EM Asia 507.35 -1.26% -1.24% -11.06% -1.24%
EM East Eur 383.68 0.26% 0.26% 3.48% 0.26%
EM Lat Am 4328.20 -1.64% -1.64% -6.24% -1.64%
China 84.18 -0.86% -0.86% -18.15% -0.86%
India 678.42 1.26% 1.43% 6.81% 1.43%
Russia 1542.21 0.38% 0.38% 6.79% 0.38%
Brazil 3806.47 -1.57% -1.57% -3.85% -1.57%
Taiwan 286.54 -2.53% -2.53% -14.62% -2.53%
Korea 427.01 -2.40% -2.40% -13.08% -2.40%
Thailand 262.00 -2.00% -2.00% -6.52% -2.00%
Malaysia 405.44 -0.76% -0.76% 2.52% -0.76%
Indonesia 673.41 -0.61% -0.61% 0.32% -0.61%
Philippines 364.01 0.18% 0.18% -0.73% 0.18%
Turkey 741.17 -1.32% -1.32% -6.16% -1.32%
Czech 844.38 1.87% 1.87% 3.81% 1.87%
Hungary 1131.39 -0.53% -0.53% -4.99% -0.53%
Poland 1488.97 -0.81% -0.81% -10.24% -0.81%
Israel 266.74 0.09% 1.03% 2.12% 1.03%
Egypt 1302.45 1.43% 1.43% 14.85% 1.43%
Mexico 5843.25 -2.48% -2.48% -9.01% -2.48%
Argentina 2916.02 -0.10% -0.10% -14.42% -0.10%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels