World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16517.48 -352.92 -2.09% 16:00
TOPIX 1600.17 -35.61 -2.18% 15:01
TSE 2nd Sec 3634.36 -20.72 -0.57% 15:01
JASDAQ 78.69 -0.04 -0.05% 15:00
Shanghai 5777.81 -136.48 -2.31% 15:15
Shanghai A 6065.53 -143.88 -2.32% 15:15
Shanghai B 371.41 -2.92 -0.78% 15:15
Hong Kong 30468.34 -1024.54 -3.25% 16:01
HK CN Ent 19540.13 -624.09 -3.10% 16:01
HK Aff Crp 6768.80 -232.08 -3.32% 16:01
Taiwan 9273.09 -325.14 -3.39% 13:46
Taiwan OTC 177.49 -4.79 -2.63% 13:46
Korea 2019.34 -43.80 -2.12% 18:03
Singapore 3715.32 -88.24 -2.32% 17:05
Malaysia 1397.48 -11.68 -0.83% 17:00
Philippines 3758.97 -24.46 -0.65% 10/31
Indonesia 2710.62 5.96 0.22% 17:09
Vietnam 1066.63 -9.29 -0.86% 11:01
Thailand 894.34 -8.39 -0.93% 17:01
India 19976.23 251.88 1.28% 16:28
Sri Lanka 2644.24 16.60 0.63% 14:33
Australia 6726.70 -126.90 -1.85% 16:47
New Zealand 4154.12 -53.76 -1.28% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2228.15 7.99 0.36% 11/02
London 6530.60 -55.50 -0.84% 11/02
Paris 5720.42 -10.50 -0.18% 11/02
Frankfurt 7849.49 -31.36 -0.40% 11/02
DJ Euro50 4410.08 -5.19 -0.12% 11/02
Turkey 56855.06 -516.25 -0.90% 11/02
Hungary 27382.17 92.95 0.34% 10/31
Austria 4763.76 -107.95 -2.22% 11/02
Poland 62154.65 -971.81 -1.54% 11/02
Czech 1908.30 -17.20 -0.89% 11/02
Luxembg. 2397.88 -106.94 -4.27% 11/02
Italy 30981.00 -14.00 -0.05% 17:43
Spain 1718.02 6.92 0.40% 11/02
Swtzrlnd. 8770.39 -121.08 -1.36% 11/02
Sweden 1153.22 -15.27 -1.31% 11/02
Finland 12454.79 -11.38 -0.09% 11/02
Norway 430.15 -1.76 -0.41% 11/02
Israel 1224.00 -13.13 -1.06% 11/01
Egypt 84110.33 1153.46 1.39% 11/01
S. Africa 27661.14 -293.58 -1.05% 11/02
Morocco 26308.54 504.47 1.96% 11/02
Jordan 6724.99 36.57 0.55% 11/01
Dubai 5346.69 67.40 1.28% 11/01
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13595.10 27.23 0.20% 16:30
NASDAQ 2810.38 15.55 0.56% 17:16
Rus 2000 797.78 2.60 0.33% 17:00
S&P 500 1509.65 1.21 0.08% 16:59
Gold & Silver 187.63 6.63 3.66% 11/02
DJ PreMetals 384.54 13.74 3.71% 17:30
Gold GOX 190.56 6.67 3.63% 16:49
Gold Bugs 439.38 17.27 4.09% 17:16
AMEX Energy 758.35 9.83 1.31% 17:16
NYSE Energy 15169.39 204.46 1.37% 17:06
Oil Services 297.30 7.61 2.63% 11/02
AMEX Oil 1471.33 18.69 1.29% 17:16
PHLX Semi. 457.93 2.75 0.60% 11/02
NASDAQ Fin. 2908.11 -16.92 -0.58% 17:16
NYSE Finance 8931.81 -98.95 -1.10% 17:06
NBI 884.59 7.41 0.84% 17:16
AMEX BioTec 826.88 4.50 0.55% 17:16
PHLX Drug 205.56 -0.56 -0.27% 11/02
Canada 14363.88 -8.66 -0.06% 11/02
Brazil 64050.08 -1267.62 -1.94% 11/01
Mexico 30806.30 -652.37 -2.07% 11/01
Argentina 2336.70 15.13 0.65% 11/02
Chile 3388.45 -62.73 -1.82% 11/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10581.00 -75.00 -0.70% 11/01
Baltic Capesize 13988.00 -90.00 -0.64% 11/01
Baltic Panamax 11415.00 -100.00 -0.87% 11/01
VIX 23.01 -0.20 -0.86% 16:14
DJ Tran Avg 4802.75 28.06 0.59% 16:30
DJ Util Avg 525.84 2.70 0.52% 16:30
BBG Eur Util 356.24 1.99 0.56% 18:45
Global Util 8114.87 70.17 0.87% 16:28
ISE Water 88.39 0.29 0.33% 16:44
DJ Water 753.01 -4.29 -0.57% 16:02
NSDQ Clean Edge 583.28 -3.92 -0.67% 16:44
Cleantech 1444.00 -2.90 -0.20% 16:44
Progressive Ener. 280.11 2.93 1.06% 16:44
WH Clean Energy 255.41 -1.09 -0.42% 16:44
Glob. Clean Ener. 3620.99 4.39 0.12% 16:34
ISE Alter. Energy 61.40 1.06 1.76% 16:44
Ardour Global 3760.55 -47.29 -1.24% 16:33
Bioenergy 623.82 3.39 0.55% 16:33
Env. Services 1085.32 3.73 0.34% 16:44
BBG EU Env Cntl 184.49 -1.17 -0.63% 18:45
BBG US Env Cntl 106.40 -0.08 -0.07% 16:15
KLD Select Social 131.13 0.13 0.10% 16:44
Calvert Social 90.64 0.05 0.06% 16:03
ISE Sindex 133.93 -0.12 -0.09% 16:44
World/Energy 293.44 -6.16 -2.06% 11/01
World/Materials 305.92 -5.75 -1.84% 11/01
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4342.54 65.65 1.53% 14:30
Rogers Energy 1263.14 -6.70 -0.53% 11/1
Rogers Metals 2313.26 -26.73 -1.14% 11/1
Rogers Agricul. 1232.14 -14.37 -1.15% 11/1
EPRA/NA. JP 3585.23 -148.96 -3.99% 16:44
TSE REIT 1904.53 -77.26 -3.90% 16:01
EPRA/NA. AU 1897.52 -45.31 -2.33% 19:14
Sing. REIT 1499.41 16.60 1.12% 11/01
HK Property 35237.30 -1768.36 -4.78% 18:01
Asia REIT 166.99 -4.36 -2.54% 17:30
EPRA UK 2168.26 -40.79 -1.85% 18:36
EPRA ex UK 2513.53 -36.16 -1.42% 18:45
EPRA EU 3183.34 -45.67 -1.41% 18:45
DJ Eqt. REIT 282.28 -5.77 -2.00% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 351.01 0.00 0.00% 11/02
Commodity 844.81 13.84 1.67% 11/02
GS Commodity 7397.87 126.11 1.73% 11/02
GSCI Agri. 333.13 2.05 0.62% 11/02
GSCI Livestock 215.46 0.95 0.44% 11/02
GSCI Indu. Mtl 457.14 4.25 0.94% 11/02
Natural Gas 571.22 7.13 1.26% 11/02
Airlines 44.87 -0.50 -1.10% 11/02
Banks 96.54 -1.26 -1.29% 11/02
Hospitals 429.44 -5.15 -1.19% 11/02
Comp. Tech 1017.94 8.38 0.83% 11/02
Hardware 272.02 5.46 2.05% 11/02
Insurance 4052.59 6.60 0.16% 11/02
Paper 148.24 -2.01 -1.34% 11/02
Retailers 443.54 -2.66 -0.60% 11/02
Broker Dealer 219.95 -5.69 -2.52% 11/02
US Dollar 76.26 -0.41 -0.53% 11/02
Euro Index 145.07 0.57 0.39% 11/02
Japanese Yen 87.15 0.06 0.07% 11/02
Aus. Dollar 92.22 0.63 0.69% 11/02
30Y T-Bond 114.56 0.66 0.58% 11/02
30Y T-Bond Yld 45.95 -0.51 -1.10% 11/02
10Y T-Bond Yld 42.91 -0.70 -1.61% 11/02
5Y T-Bond Yield 39.17 -1.15 -2.85% 11/02
3M T-Bill Dscnt. 35.00 -2.05 -5.53% 11/02
CBOE Optn. P/C 1.15 0.18 18.56% 11/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 806.80 +15.80 +2.00% 1:30
Silver 14.57 +0.30 +2.11% 1:30
Platinum 1459.00 +10.00 +0.69% 0:52
Palladium 377.00 +4.00 +1.08% 0:40
Copper 3.4106 -0.0068 -0.20% 3:06
Nickel 14.4477 +0.0000 +0.00% 2:40
Aluminum 1.1581 -0.0027 -0.23% 3:06
Zinc 1.2657 +0.0088 +0.71% 2:40
Lead 1.7127 +0.0000 +0.00% 2:40
Gold Futr 808.500 14.800 1.86% 1:42
Silver Futr 14.599 0.274 1.91% 1:34
Copper Futr 332.500 -3.750 -1.12% 1:24
Nat Gas Futr 8.418 -0.219 -2.54% 2:52
Brent Crude Futr 92.080 2.360 2.63% 3:20
WTI Crude Futr 95.930 2.440 2.61% 2:49
Corn Future 377.000 8.250 2.24% 2:15
Wheat Future 778.500 0.250 0.03% 2:15
Cocoa Future 955.000 -6.000 -0.62% 0:56
Soybean Futr 1016.750 10.250 1.02% 2:15
Coffee C Futr 118.900 -3.700 -3.02% 3:14
Sugar #11 9.940 0.030 0.30% 3:14
Cotton #2 Fut 64.310 0.570 0.89% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4504 0.0080 0.55% 4:59
GBP-USD 2.0894 0.0093 0.45% 4:59
USD-CHF 1.1542 -0.0041 -0.35% 4:59
USD-RUB 24.6280 -0.0752 -0.30% 4:59
USD-HUF 174.0950 -0.6850 -0.39% 4:59
USD-TRY 1.1809 -0.0054 -0.45% 4:57
USD-ZAR 6.5500 -0.0480 -0.73% 4:59
USD-JPY 114.8530 0.1825 0.16% 4:59
USD-CNY 7.4558 -0.0039 -0.05% 0:04
USD-HKD 7.7578 0.0012 0.02% 4:59
USD-TWD 32.4060 0.0240 0.07% 15:59
USD-KRW 907.1000 -2.5000 -0.27% 0:46
USD-THB 31.6600 -0.1300 -0.41% 3:00
USD-SGD 1.4496 -0.0005 -0.03% 4:59
USD-MYR 3.3430 0.0118 0.35% 4:29
USD-IDR 9105.0000 -45.0000 -0.49% 4:25
USD-INR 39.4350 -0.0200 -0.05% 22:16
AUD-USD 0.9234 0.0110 1.20% 4:59
NZD-USD 0.7655 0.0074 0.98% 4:59
USD-BRL 1.7510 -0.0018 -0.10% 4:00
USD-MXN 10.6910 -0.0202 -0.19% 4:58
USD-CAD 0.9348 -0.0163 -1.71% 4:59
  MSCI Index
MSCI Value Change YTD Date
BRIC 460.45 -0.88% 62.28% 11/02
China 100.61 -3.00% 93.25% 11/02
India 639.67 1.39% 63.75% 11/02
Russia 1446.93 0.82% 15.73% 11/02
Brazil 3853.77 -0.44% 74.74% 11/02
Indonesia 687.69 -0.01% 53.06% 11/02
Korea 476.09 -2.48% 41.41% 11/02
Philippines 366.70 0.00% 39.31% 11/02
Mexico 6278.21 -0.30% 14.50% 11/02
EM 1310.15 -1.34% 43.55% 11/02
EM Asia 556.92 -2.17% 49.93% 11/02
EM East Eur 370.40 0.45% 19.70% 11/02
EM Lat Am 4497.50 -0.64% 50.13% 11/02
World 418.69 -0.48% 13.84% 11/02
Europe 611.01 -0.37% 14.95% 11/02
FarEast ex JP 618.25 -2.77% 45.26% 11/02
Zhong Hua 492.27 -3.06% 70.11% 11/02
Eur SmCap 338.67 0.27% 12.82% 11/02
JP SmCap 97.93 -1.43% -4.08% 11/02
USA SmCap 299.49 0.27% 0.10% 11/02
Wrld SmCap 254.55 -0.20% 7.69% 11/02
Arabian Mkt. 791.35 0.13% 30.87% 11/02

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels