World Market Indices
  Asian Markets
Index Quote Change Change% Time
Nikkei 225 17163.20 153.65 0.90% close
TOPIX 1708.29 14.21 0.84% close
TSE 2nd Sec 4201.84 18.34 0.44% close
JASDAQ 84.71 1.03 1.23% close
SSE Comp 3057.38 25.18 0.83% 03/21
Shanghai A 3212.42 26.38 0.83% 03/21
Shanghai B 177.64 2.13 1.21% 03/21
Hong Kong 19516.41 159.51 0.82% 16:19
HK CN Ent 9307.20 58.49 0.63% 16:19
HK Aff Crp 3389.20 36.89 1.10% 16:19
Taiwan 7757.03 20.83 0.27% 13:46
Korea 1442.85 -1.32 -0.09% 18:03
Singapore 3155.69 38.81 1.25% 17:05
Malaysia 1209.34 4.06 0.34% 17:00
Philippines 3090.47 51.16 1.68% 12:11
Indonesia 1779.24 3.81 0.21% 17:09
Vietnam 1111.63 -5.62 -0.50% 15:25
Thailand 669.56 -2.20 -0.33% 17:01
India 12945.88 239.94 1.89% 17:18
Australia 5846.30 -10.20 -0.17% 16:47
EPRA/NA. JP 4168.53 0.00 0.00% 15:45
TSE REIT 2349.01 29.68 1.28% 03/20
EPRA/NA. AU 1849.65 -28.15 -1.50% 18:15
Sing. REIT 1446.15 58.65 4.23% 03/20
HK Property 22960.36 352.28 1.56% 17:01
Asia REIT 187.62 0.91 0.49% 03/20
  European Markets
Index Quote Change Change% Time
London 6256.80 36.50 0.59% 16:36
Paris 5502.18 -1.09 -0.02% 18:10
Frankfurt 6712.06 11.77 0.18% 18:41
Russia 1847.26 16.04 0.88% 03/21
DJ Euro 50 4078.29 -1.23 -0.03% 18:15
Turkey 42419.39 601.73 1.44% 16:43
Hungary 23062.17 -110.22 -0.48% 16:36
Austria 4540.92 34.31 0.76% 17:33
Poland 55234.92 697.00 1.28% 16:40
Czech 1681.40 10.10 0.60% 17:13
Estonia 861.53 -5.85 -0.67% 14:05
Latvia 670.23 3.36 0.50% 14:05
Lithuania 486.17 -5.32 -1.08% 14:05
Luxembourg 2304.57 12.81 0.56% 16:10
Italy 31768.00 175.00 0.55% 17:43
Spain 1588.73 0.90 0.06% 17:37
Switzerland 8942.16 59.77 0.67% 17:31
Sweden 1204.67 8.41 0.70% 17:44
Finland 10192.35 60.99 0.60% 18:32
Norway 381.69 3.88 1.03% 16:25
EPRA UK 3124.93 59.77 1.95% 17:37
EPRA ex UK 3301.81 24.99 0.76% 17:45
EPRA EU 4043.28 55.91 1.40% 17:45
Israel 958.39 6.63 0.70% 16:30
Egypt 62579.26 136.74 0.22% 13:31
South Africa 23747.96 168.89 0.72% 03/20
  American Markets
Index Quote Change Change% Time
DJ Indu Avg 12447.52 159.42 1.30% 16:30
NASDAQ 2455.92 47.71 1.98% 17:16
Rus 2000 807.47 13.87 1.75% 17:00
S&P 500 1435.04 24.10 1.71% 16:59
DJ PreMetals 273.69 5.33 1.99% 17:31
Gold GOX 145.21 3.68 2.60% 16:49
Gold Bugs 341.83 9.32 2.80% 16:30
Gold & Silver 138.70 3.08 2.27% 03/21
Oil Services 211.56 5.08 2.46% 03/21
AMEX Oil 1183.28 16.78 1.44% 16:30
NYSE Energy 11628.27 207.05 1.81% 17:05
AMEX Energy 589.69 9.94 1.72% 16:30
SOX SemiCon 482.45 8.79 1.86% 03/21
NASDAQ Fin. 3138.10 66.22 2.16% 17:16
NYSE Finance 9571.64 204.84 2.19% 17:05
ISE Water 76.90 0.91 1.20% 16:29
DJ Water 715.42 -2.34 -0.33% 17:24
DJ Equity REIT 331.78 4.54 1.39% 16:49
NBI 775.50 14.55 1.91% 17:16
AMEX BioTech 750.67 19.35 2.65% 16:30
Philly Drug 206.71 2.70 1.32% 03/21
Canada 13155.55 178.14 1.37% 03/21
Brazil 45630.86 1279.99 2.89% 03/21
Mexico 28219.55 812.09 2.96% 15:21
Argentina 2083.63 43.60 2.14% 03/21


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 665.30 +5.50 +0.83% 5:12
Silver 13.31 -0.02 -0.15% 5:43
Platinum 1236.00 +2.00 +0.16% 4:31
Palladium 356.00 +3.00 +0.86% 4:27
Copper 3.0383 +0.0014 +0.04% 2:23
Nickel 21.6666 +0.0000 +0.00% 2:23
Aluminum 1.2645 +0.0000 +0.00% 2:48
Zinc 1.4415 +0.0000 +0.00% 2:23
Lead 0.8902 +0.0000 +0.00% 2:23
Gold Futr 665.600 6.700 01.02% 1:38
Silver Futr 13.320 -0.050 -00.37% 1:35
Copper Futr 6696.000 25.000 00.37% 03/20
Nat Gas Futr 7.160 0.250 03.62% 3:01
Crude Oil Futr 59.610 0.360 00.61% 2:47
Corn Future 409.750 4.500 01.11% 03/21
Wheat Future 465.500 2.750 00.59% 2:15
Cocoa Future 1894.000 30.000 01.61% 0:30
Soybean Futr 766.500 1.750 00.23% 03/21
Coffee C Futr 112.500 3.200 02.93% 1:18
Sugar #11 10.190 -0.040 -00.39% 1:23
Cotton #2 Fut 53.110 -0.190 -00.36% 2:22
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3384 0.0067 0.5012% 4:53
GBP-USD 1.9677 0.0062 0.3181% 4:53
USD-CHF 1.2097 -0.0020 -0.1651% 4:53
USD-RUB 25.9750 -0.0491 -0.1887% 4:53
USD-HUF 183.6300 -1.5650 -0.8451% 4:53
USD-TRY 1.3826 -0.0188 -1.3380% 4:51
USD-ZAR 7.2740 -0.1165 -1.5764% 4:53
USD-JPY 117.5950 0.3050 0.2600% 4:53
USD-CNY 7.7330 -0.0045 -0.0582% 4:38
USD-HKD 7.8108 -0.0014 -0.0173% 4:53
USD-TWD 33.1550 0.0200 0.0604% 3:31
USD-KRW 938.0000 -3.3000 -0.3506% 0:07
USD-THB 32.0000 -0.7000 -2.1407% 4:47
USD-SGD 1.5212 -0.0058 -0.3766% 4:53
USD-MYR 3.4740 -0.0225 -0.6435% 0:07
USD-IDR 9132.0000 -23.0000 -0.2512% 4:01
USD-INR 43.4450 -0.3050 -0.6971% 19:35
AUD-USD 0.8080 0.0046 0.5663% 4:53
NZD-USD 0.7100 0.0036 0.5167% 4:53
USD-BRL 2.0550 -0.0222 -1.0711% 4:53
USD-MXN 11.0080 -0.1079 -0.9707% 4:53
USD-CAD 1.1560 -0.0057 -0.4907% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 273.403 1.658% -3.641% 3/21
China 49.318 0.788% -5.271% 3/21
India 373.244 2.194% -4.452% 3/21
Russia 1153.025 1.143% -7.779% 3/21
Brazil 2272.859 2.778% 3.057% 3/21
EM 909.224 1.204% -0.375% 3/21
EM Asia 365.461 0.797% -1.616% 3/21
EM East Eur 292.447 1.033% -5.489% 3/21
EM Lat Am 3116.787 2.717% 4.043% 3/21
World 374.177 1.035% 1.738% 3/21
Europe 539.735 0.539% 1.541% 3/21
FarEast ex JP 423.238 0.783% -0.56% 3/21
Zhong Hua 279.276 0.948% -3.495% 3/21
Eur SmCap 318.010 1.053% 5.942% 3/21
JP SmCap 105.848 -0.429% 3.677% 3/21
USA SmCap 306.284 1.723% 2.375% 3/21
Wrld SmCap 246.057 1.017% 4.096% 3/21
Japan 3300.951 -0.429% 2.888% 3/21
Hong Kong 7159.470 1.142% -1.247% 3/21
世界能源 229.53 3.18 1.41% 03/21
世界原料 244.27 2.04 0.84% 03/21

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels