|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.788 |
0.011 |
0.29% |
3.879 |
3.757 |
- |
-15.43% |
16:49 |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7618 |
3.7760 |
3.8376 |
3.8978 |
4.0384 |
4.1699 |
3.893 (-2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
3.788 |
0.00% |
2025/10/10 |
3.837 |
-2.14% |
| 2025/10/23 |
3.788 |
1.45% |
2025/10/09 |
3.921 |
0.41% |
| 2025/10/22 |
3.734 |
-0.21% |
2025/10/08 |
3.905 |
0.10% |
| 2025/10/21 |
3.742 |
-0.40% |
2025/10/07 |
3.901 |
-0.89% |
| 2025/10/20 |
3.757 |
-0.69% |
2025/10/06 |
3.936 |
0.79% |
| 2025/10/17 |
3.783 |
1.15% |
2025/10/03 |
3.905 |
1.17% |
| 2025/10/16 |
3.740 |
-1.66% |
2025/10/02 |
3.860 |
-0.26% |
| 2025/10/15 |
3.803 |
0.08% |
2025/10/01 |
3.870 |
-1.63% |
| 2025/10/14 |
3.800 |
-0.65% |
2025/09/30 |
3.934 |
0.28% |
| 2025/10/13 |
3.825 |
-0.31% |
2025/09/29 |
3.923 |
-0.83% |
|
