7Y Note Yield Индекс

Index Change Change% High Low Open YTD local
4.181 0.060 1.46% 4.193 4.131 - -6.65% 16:49



7Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.1480 4.0964 4.1126 4.1635 4.2077 4.1367 4.149 (0.77%)
Date Index Change% Date Index Change%
2025/07/11 4.181 1.41% 2025/06/26 3.993 -1.38%
2025/07/10 4.123 0.46% 2025/06/25 4.049 -0.22%
2025/07/09 4.104 -1.75% 2025/06/24 4.058 -1.24%
2025/07/08 4.177 0.53% 2025/06/23 4.109 -1.11%
2025/07/07 4.155 0.70% 2025/06/20 4.155 -0.19%
2025/07/03 4.126 1.70% 2025/06/19 4.163 -0.31%
2025/07/02 4.057 1.02% 2025/06/18 4.176 0.14%
2025/07/01 4.016 0.55% 2025/06/17 4.170 -1.37%
2025/06/30 3.994 -0.92% 2025/06/16 4.228 0.98%
2025/06/27 4.031 0.95% 2025/06/13 4.187 0.75%