7Y Note Yield Индекс

Index Change Change% High Low Open YTD local
4.540 0.016 0.35% 4.540 4.540 - 17.01% 17:05




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.5112 4.4295 4.3471 4.2286 4.2645 4.1480 4.238 (7.13%)
Date Index Change% Date Index Change%
2024/04/12 4.540 -1.73% 2024/03/28 4.217 0.60%
2024/04/11 4.620 0.70% 2024/03/27 4.192 -1.11%
2024/04/10 4.588 4.89% 2024/03/26 4.239 -0.28%
2024/04/09 4.374 -1.35% 2024/03/25 4.251 1.09%
2024/04/08 4.434 0.73% 2024/03/22 4.205 -1.66%
2024/04/05 4.402 2.28% 2024/03/21 4.276 0.05%
2024/04/04 4.304 -1.03% 2024/03/20 4.274 -0.86%
2024/04/03 4.349 -0.21% 2024/03/19 4.311 -0.96%
2024/04/02 4.358 0.74% 2024/03/18 4.353 0.58%
2024/04/01 4.326 2.58% 2024/03/15 4.328 0.53%