|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.821 |
-0.011 |
-0.29% |
3.842 |
3.740 |
- |
-14.69% |
23:48 |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8092 |
3.7970 |
3.8707 |
4.0147 |
4.0897 |
4.1641 |
3.982 (-4.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
3.821 |
-0.49% |
2025/09/04 |
3.865 |
-1.48% |
| 2025/09/17 |
3.840 |
1.75% |
2025/09/03 |
3.923 |
-1.01% |
| 2025/09/16 |
3.774 |
-0.40% |
2025/09/02 |
3.963 |
0.23% |
| 2025/09/15 |
3.789 |
-0.86% |
2025/09/01 |
3.954 |
0.56% |
| 2025/09/12 |
3.822 |
1.30% |
2025/08/29 |
3.932 |
0.54% |
| 2025/09/11 |
3.773 |
-0.24% |
2025/08/28 |
3.911 |
-0.64% |
| 2025/09/10 |
3.782 |
-0.81% |
2025/08/27 |
3.936 |
-1.06% |
| 2025/09/09 |
3.813 |
1.22% |
2025/08/26 |
3.978 |
-0.67% |
| 2025/09/08 |
3.767 |
-0.58% |
2025/08/25 |
4.005 |
0.68% |
| 2025/09/05 |
3.789 |
-1.97% |
2025/08/22 |
3.978 |
-2.14% |
|
