|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.521 |
0.028 |
0.62% |
4.521 |
4.488 |
- |
14.95% |
10:18 |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4662 |
4.4503 |
4.3883 |
4.3415 |
4.1748 |
4.0386 |
4.338 (4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/22 |
4.521 |
0.65% |
2026/07/08 |
4.448 |
0.84% |
| 2026/07/21 |
4.492 |
0.90% |
2026/07/07 |
4.411 |
1.85% |
| 2026/07/20 |
4.452 |
0.43% |
2026/07/06 |
4.331 |
-0.51% |
| 2026/07/17 |
4.433 |
0.00% |
2026/07/02 |
4.353 |
0.05% |
| 2026/07/16 |
4.433 |
0.80% |
2026/07/01 |
4.351 |
0.39% |
| 2026/07/15 |
4.398 |
-1.10% |
2026/06/30 |
4.334 |
1.95% |
| 2026/07/14 |
4.447 |
-1.07% |
2026/06/29 |
4.251 |
0.16% |
| 2026/07/13 |
4.495 |
1.58% |
2026/06/26 |
4.244 |
-0.45% |
| 2026/07/10 |
4.425 |
0.41% |
2026/06/25 |
4.263 |
-0.30% |
| 2026/07/09 |
4.407 |
-0.92% |
2026/06/24 |
4.276 |
-2.29% |
|
