|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.168 |
-0.055 |
-1.30% |
4.203 |
4.167 |
- |
-6.94% |
16:49 |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2098 |
4.1789 |
4.1189 |
4.1672 |
4.1967 |
4.1377 |
4.160 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
4.168 |
-1.00% |
2025/07/03 |
4.126 |
1.70% |
| 2025/07/17 |
4.210 |
-0.09% |
2025/07/02 |
4.057 |
1.02% |
| 2025/07/16 |
4.214 |
-1.06% |
2025/07/01 |
4.016 |
0.55% |
| 2025/07/15 |
4.259 |
1.45% |
2025/06/30 |
3.994 |
-0.92% |
| 2025/07/14 |
4.198 |
0.41% |
2025/06/27 |
4.031 |
0.95% |
| 2025/07/11 |
4.181 |
1.41% |
2025/06/26 |
3.993 |
-1.38% |
| 2025/07/10 |
4.123 |
0.46% |
2025/06/25 |
4.049 |
-0.22% |
| 2025/07/09 |
4.104 |
-1.75% |
2025/06/24 |
4.058 |
-1.24% |
| 2025/07/08 |
4.177 |
0.53% |
2025/06/23 |
4.109 |
-1.11% |
| 2025/07/07 |
4.155 |
0.70% |
2025/06/20 |
4.155 |
-0.19% |
|
