|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.042 |
-0.005 |
-0.12% |
4.055 |
4.026 |
- |
2.77% |
09:49 |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0474 |
4.0046 |
3.9626 |
3.9077 |
3.8982 |
4.0593 |
3.917 (3.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
4.042 |
-0.12% |
2026/01/09 |
3.950 |
0.36% |
| 2026/01/22 |
4.047 |
0.40% |
2026/01/08 |
3.936 |
0.61% |
| 2026/01/21 |
4.031 |
-1.06% |
2026/01/07 |
3.912 |
-0.33% |
| 2026/01/20 |
4.074 |
0.77% |
2026/01/06 |
3.925 |
0.23% |
| 2026/01/19 |
4.043 |
0.50% |
2026/01/05 |
3.916 |
-1.14% |
| 2026/01/16 |
4.023 |
1.51% |
2026/01/02 |
3.961 |
0.71% |
| 2026/01/15 |
3.963 |
1.20% |
2025/12/31 |
3.933 |
1.03% |
| 2026/01/14 |
3.916 |
-0.89% |
2025/12/30 |
3.893 |
0.36% |
| 2026/01/13 |
3.951 |
-0.30% |
2025/12/29 |
3.879 |
-0.59% |
| 2026/01/12 |
3.963 |
0.33% |
2025/12/26 |
3.902 |
-0.43% |
|
