6M Bill Yield Индекс

Index Change Change% High Low Open YTD local
5.378 0.008 0.14% 5.429 5.376 - 2.24% 17:05




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.3736 5.3658 5.3467 5.3219 5.3327 5.3766 5.322 (1.05%)
Date Index Change% Date Index Change%
2024/04/22 5.378 0.07% 2024/04/08 5.348 0.15%
2024/04/19 5.374 -0.04% 2024/04/05 5.340 0.66%
2024/04/18 5.376 0.19% 2024/04/04 5.305 -0.47%
2024/04/17 5.366 -0.15% 2024/04/03 5.330 -0.07%
2024/04/16 5.374 0.11% 2024/04/02 5.334 -0.09%
2024/04/15 5.368 0.39% 2024/04/01 5.339 0.15%
2024/04/12 5.347 -0.45% 2024/03/28 5.331 0.28%
2024/04/11 5.371 -0.22% 2024/03/27 5.316 0.00%
2024/04/10 5.383 1.17% 2024/03/26 5.316 -0.02%
2024/04/09 5.321 -0.50% 2024/03/25 5.317 0.28%