|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5.151 |
0.017 |
0.33% |
5.151 |
5.151 |
- |
-2.07% |
16:31 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5.1762 |
5.1845 |
5.2350 |
5.3249 |
5.3346 |
5.3893 |
5.306 (-2.92%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/07/26 |
5.151 |
-0.25% |
2024/07/12 |
5.193 |
-0.40% |
2024/07/25 |
5.164 |
-0.15% |
2024/07/11 |
5.214 |
-1.47% |
2024/07/24 |
5.172 |
-0.42% |
2024/07/10 |
5.292 |
0.00% |
2024/07/23 |
5.194 |
-0.12% |
2024/07/09 |
5.292 |
-0.02% |
2024/07/22 |
5.200 |
-0.02% |
2024/07/08 |
5.293 |
0.08% |
2024/07/19 |
5.201 |
0.12% |
2024/07/05 |
5.289 |
-0.69% |
2024/07/18 |
5.195 |
0.04% |
2024/07/04 |
5.326 |
0.30% |
2024/07/17 |
5.193 |
0.10% |
2024/07/03 |
5.310 |
-0.09% |
2024/07/16 |
5.188 |
0.02% |
2024/07/02 |
5.315 |
-0.32% |
2024/07/15 |
5.187 |
-0.12% |
2024/07/01 |
5.332 |
0.00% |
|