5Y Note Yield Индекс

Index Change Change% High Low Open YTD local
4.553 0.018 0.40% 4.553 4.553 - 18.57% 17:05




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.5184 4.4278 4.3403 4.2076 4.2330 4.1525 4.221 (7.87%)
Date Index Change% Date Index Change%
2024/04/12 4.553 -1.58% 2024/03/28 4.220 0.88%
2024/04/11 4.626 0.39% 2024/03/27 4.183 -0.95%
2024/04/10 4.608 5.33% 2024/03/26 4.223 -0.24%
2024/04/09 4.375 -1.24% 2024/03/25 4.233 1.05%
2024/04/08 4.430 0.89% 2024/03/22 4.189 -1.57%
2024/04/05 4.391 2.26% 2024/03/21 4.256 0.19%
2024/04/04 4.294 -0.85% 2024/03/20 4.248 -1.19%
2024/04/03 4.331 -0.28% 2024/03/19 4.299 -1.15%
2024/04/02 4.343 0.37% 2024/03/18 4.349 0.46%
2024/04/01 4.327 2.54% 2024/03/15 4.329 0.86%