|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.593 |
0.043 |
1.21% |
3.597 |
3.500 |
- |
-17.97% |
16:48 |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6004 |
3.6554 |
3.6857 |
3.7263 |
3.8544 |
4.0291 |
3.715 (-3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
3.593 |
1.30% |
2025/10/03 |
3.715 |
1.17% |
| 2025/10/16 |
3.547 |
-1.96% |
2025/10/02 |
3.672 |
-0.03% |
| 2025/10/15 |
3.618 |
0.19% |
2025/10/01 |
3.673 |
-1.90% |
| 2025/10/14 |
3.611 |
-0.61% |
2025/09/30 |
3.744 |
0.21% |
| 2025/10/13 |
3.633 |
-0.57% |
2025/09/29 |
3.736 |
-0.77% |
| 2025/10/10 |
3.654 |
-2.19% |
2025/09/26 |
3.765 |
-0.05% |
| 2025/10/09 |
3.736 |
0.51% |
2025/09/25 |
3.767 |
1.29% |
| 2025/10/08 |
3.717 |
0.30% |
2025/09/24 |
3.719 |
1.39% |
| 2025/10/07 |
3.706 |
-0.88% |
2025/09/23 |
3.668 |
-0.89% |
| 2025/10/06 |
3.739 |
0.65% |
2025/09/22 |
3.701 |
0.52% |
|
