|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.980 |
0.049 |
1.25% |
3.992 |
3.938 |
- |
-9.13% |
16:48 |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9516 |
3.9026 |
3.9192 |
3.9696 |
4.0551 |
4.0280 |
3.958 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
3.980 |
1.25% |
2025/06/26 |
3.797 |
-1.35% |
| 2025/07/10 |
3.931 |
0.54% |
2025/06/25 |
3.849 |
-0.31% |
| 2025/07/09 |
3.910 |
-1.71% |
2025/06/24 |
3.861 |
-1.25% |
| 2025/07/08 |
3.978 |
0.48% |
2025/06/23 |
3.910 |
-1.29% |
| 2025/07/07 |
3.959 |
0.51% |
2025/06/20 |
3.961 |
-0.28% |
| 2025/07/03 |
3.939 |
1.84% |
2025/06/19 |
3.972 |
-0.35% |
| 2025/07/02 |
3.868 |
0.91% |
2025/06/18 |
3.986 |
0.00% |
| 2025/07/01 |
3.833 |
0.84% |
2025/06/17 |
3.986 |
-1.21% |
| 2025/06/30 |
3.801 |
-0.68% |
2025/06/16 |
4.035 |
0.85% |
| 2025/06/27 |
3.827 |
0.79% |
2025/06/13 |
4.001 |
0.73% |
|
