|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.611 |
0.011 |
0.31% |
3.611 |
3.604 |
- |
-17.56% |
02:19 |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6096 |
3.6144 |
3.6821 |
3.8174 |
3.8990 |
4.0248 |
3.788 (-4.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
3.611 |
0.14% |
2025/09/02 |
3.727 |
0.19% |
| 2025/09/15 |
3.606 |
-0.85% |
2025/09/01 |
3.720 |
0.57% |
| 2025/09/12 |
3.637 |
1.06% |
2025/08/29 |
3.699 |
0.19% |
| 2025/09/11 |
3.599 |
0.11% |
2025/08/28 |
3.692 |
-0.24% |
| 2025/09/10 |
3.595 |
-0.50% |
2025/08/27 |
3.701 |
-1.23% |
| 2025/09/09 |
3.613 |
1.46% |
2025/08/26 |
3.747 |
-1.00% |
| 2025/09/08 |
3.561 |
-0.53% |
2025/08/25 |
3.785 |
0.64% |
| 2025/09/05 |
3.580 |
-1.81% |
2025/08/22 |
3.761 |
-2.44% |
| 2025/09/04 |
3.646 |
-1.35% |
2025/08/21 |
3.855 |
1.13% |
| 2025/09/03 |
3.696 |
-0.83% |
2025/08/20 |
3.812 |
-0.39% |
|
