4M Bill Yield Индекс

Index Change Change% High Low Open YTD local
5.401 -0.005 -0.09% 5.448 5.401 - -% 04/19



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.4028 5.3909 5.3807 5.3783 - - -
Date Index Change% Date Index Change%
2024/04/19 5.401 -0.09% 2024/04/03 5.363 -0.06%
2024/04/18 5.406 0.07% 2024/04/02 5.366 -0.26%
2024/04/17 5.402 -0.07% 2024/04/01 5.380 0.04%
2024/04/16 5.406 0.13% 2024/03/28 5.378 0.09%
2024/04/15 5.399 0.26% 2024/03/27 5.373 0.07%
2024/04/12 5.385 -0.20% 2024/03/26 5.369 -0.02%
2024/04/11 5.396 0.45% 2024/03/25 5.370 0.15%
2024/04/09 5.372 -0.06% 2024/03/22 5.362 -0.11%
2024/04/08 5.375 0.15% 2024/03/20 5.368 -0.17%
2024/04/05 5.367 0.07% 2024/03/19 5.377 -0.11%