|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.203 |
0.000 |
0.00% |
4.203 |
4.203 |
- |
4.81% |
17:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2578 |
4.2457 |
4.3359 |
4.5048 |
4.5177 |
4.5136 |
4.470 (-5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
4.203 |
-1.18% |
2024/07/12 |
4.231 |
-1.24% |
| 2024/07/25 |
4.253 |
-0.21% |
2024/07/11 |
4.284 |
-2.44% |
| 2024/07/24 |
4.262 |
-0.35% |
2024/07/10 |
4.391 |
-0.43% |
| 2024/07/23 |
4.277 |
-0.40% |
2024/07/09 |
4.410 |
-0.14% |
| 2024/07/22 |
4.294 |
0.05% |
2024/07/08 |
4.416 |
0.41% |
| 2024/07/19 |
4.292 |
1.25% |
2024/07/05 |
4.398 |
-2.35% |
| 2024/07/18 |
4.239 |
0.83% |
2024/07/04 |
4.504 |
0.27% |
| 2024/07/17 |
4.204 |
0.24% |
2024/07/03 |
4.492 |
-1.45% |
| 2024/07/16 |
4.194 |
-1.06% |
2024/07/02 |
4.558 |
-0.44% |
| 2024/07/15 |
4.239 |
0.19% |
2024/07/01 |
4.578 |
0.70% |
|
