3Y Note Yield Индекс

Index Change Change% High Low Open YTD local
4.726 0.014 0.29% 4.726 4.726 - 17.86% 17:05




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.6976 4.6019 4.5127 4.3673 4.3891 4.3653 4.388 (7.70%)
Date Index Change% Date Index Change%
2024/04/12 4.726 -1.42% 2024/03/28 4.417 1.31%
2024/04/11 4.794 -0.17% 2024/03/27 4.360 -0.66%
2024/04/10 4.802 5.31% 2024/03/26 4.389 -0.11%
2024/04/09 4.560 -1.00% 2024/03/25 4.394 0.85%
2024/04/08 4.606 0.96% 2024/03/22 4.357 -1.40%
2024/04/05 4.562 2.40% 2024/03/21 4.419 0.50%
2024/04/04 4.455 -0.78% 2024/03/20 4.397 -1.63%
2024/04/03 4.490 -0.42% 2024/03/19 4.470 -1.19%
2024/04/02 4.509 -0.13% 2024/03/18 4.524 0.33%
2024/04/01 4.515 2.22% 2024/03/15 4.509 1.01%