|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.838 |
0.052 |
1.09% |
4.841 |
4.797 |
- |
-0.06% |
16:49 |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8190 |
4.8278 |
4.8250 |
4.7531 |
4.7583 |
4.7766 |
4.776 (1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
4.838 |
0.81% |
2026/01/02 |
4.873 |
0.66% |
| 2026/01/15 |
4.799 |
0.21% |
2025/12/31 |
4.841 |
0.67% |
| 2026/01/14 |
4.789 |
-0.91% |
2025/12/30 |
4.809 |
0.21% |
| 2026/01/13 |
4.833 |
-0.06% |
2025/12/29 |
4.799 |
-0.33% |
| 2026/01/12 |
4.836 |
0.48% |
2025/12/26 |
4.815 |
0.35% |
| 2026/01/09 |
4.813 |
-0.52% |
2025/12/25 |
4.798 |
0.00% |
| 2026/01/08 |
4.838 |
0.19% |
2025/12/24 |
4.798 |
-0.56% |
| 2026/01/07 |
4.829 |
-0.64% |
2025/12/23 |
4.825 |
-0.25% |
| 2026/01/06 |
4.860 |
0.35% |
2025/12/22 |
4.837 |
0.21% |
| 2026/01/05 |
4.843 |
-0.62% |
2025/12/19 |
4.827 |
0.48% |
|
