30Y Bond Yield Индекс

Index Change Change% High Low Open YTD local
4.623 0.020 0.44% 4.623 4.623 - 14.71% 17:05




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.5938 4.5451 4.4779 4.3926 4.4155 4.2518 4.391 (5.28%)
Date Index Change% Date Index Change%
2024/04/12 4.623 -1.11% 2024/03/28 4.349 0.00%
2024/04/11 4.675 1.10% 2024/03/27 4.349 -1.23%
2024/04/10 4.624 2.85% 2024/03/26 4.403 -0.36%
2024/04/09 4.496 -1.21% 2024/03/25 4.419 0.89%
2024/04/08 4.551 0.00% 2024/03/22 4.380 -1.24%
2024/04/05 4.551 1.81% 2024/03/21 4.435 -0.43%
2024/04/04 4.470 -0.93% 2024/03/20 4.454 0.38%
2024/04/03 4.512 0.33% 2024/03/19 4.437 -0.31%
2024/04/02 4.497 1.01% 2024/03/18 4.451 0.45%
2024/04/01 4.452 2.37% 2024/03/15 4.431 -0.09%