2Y Note Yield Индекс

Index Change Change% High Low Open YTD local
4.973 0.004 0.09% 5.009 4.952 - 17.57% 17:05




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.9740 4.9357 4.8021 4.6403 4.6101 4.6006 4.669 (6.51%)
Date Index Change% Date Index Change%
2024/04/22 4.973 -0.30% 2024/04/08 4.793 0.88%
2024/04/19 4.988 -0.04% 2024/04/05 4.751 2.28%
2024/04/18 4.990 1.13% 2024/04/04 4.645 -0.58%
2024/04/17 4.934 -1.02% 2024/04/03 4.672 -0.45%
2024/04/16 4.985 1.22% 2024/04/02 4.693 -0.40%
2024/04/15 4.925 0.63% 2024/04/01 4.712 1.82%
2024/04/12 4.894 -1.17% 2024/03/28 4.628 1.31%
2024/04/11 4.952 -0.42% 2024/03/27 4.568 -0.54%
2024/04/10 4.973 4.85% 2024/03/26 4.593 -0.80%
2024/04/09 4.743 -1.04% 2024/03/25 4.630 0.76%