|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.516 |
-0.019 |
-0.54% |
3.545 |
3.516 |
- |
-17.08% |
09:39 |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5410 |
3.5469 |
3.6135 |
3.7508 |
3.8175 |
3.9753 |
3.720 (-5.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
3.516 |
-0.65% |
2025/09/02 |
3.641 |
0.11% |
| 2025/09/15 |
3.539 |
-0.65% |
2025/09/01 |
3.637 |
0.39% |
| 2025/09/12 |
3.562 |
0.51% |
2025/08/29 |
3.623 |
-0.28% |
| 2025/09/11 |
3.544 |
0.00% |
2025/08/28 |
3.633 |
0.50% |
| 2025/09/10 |
3.544 |
-0.34% |
2025/08/27 |
3.615 |
-1.85% |
| 2025/09/09 |
3.556 |
1.95% |
2025/08/26 |
3.683 |
-1.10% |
| 2025/09/08 |
3.488 |
-0.60% |
2025/08/25 |
3.724 |
0.62% |
| 2025/09/05 |
3.509 |
-2.26% |
2025/08/22 |
3.701 |
-2.40% |
| 2025/09/04 |
3.590 |
-0.86% |
2025/08/21 |
3.792 |
1.07% |
| 2025/09/03 |
3.621 |
-0.55% |
2025/08/20 |
3.752 |
-0.05% |
|
