|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5.385 |
0.002 |
0.04% |
5.434 |
5.377 |
- |
-% |
07/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.3800 |
5.3750 |
5.3739 |
5.3806 |
5.3877 |
- |
5.378 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
5.385 |
0.04% |
2024/07/10 |
5.357 |
-0.56% |
| 2024/07/24 |
5.383 |
-0.07% |
2024/07/08 |
5.387 |
0.00% |
| 2024/07/23 |
5.387 |
0.17% |
2024/07/05 |
5.387 |
0.43% |
| 2024/07/19 |
5.378 |
0.20% |
2024/07/03 |
5.364 |
-0.32% |
| 2024/07/18 |
5.367 |
-0.06% |
2024/07/02 |
5.381 |
-0.11% |
| 2024/07/17 |
5.370 |
-0.02% |
2024/07/01 |
5.387 |
0.13% |
| 2024/07/16 |
5.371 |
-0.11% |
2024/06/28 |
5.380 |
0.39% |
| 2024/07/15 |
5.377 |
0.07% |
2024/06/27 |
5.359 |
-0.02% |
| 2024/07/12 |
5.373 |
0.26% |
2024/06/26 |
5.360 |
-0.11% |
| 2024/07/11 |
5.359 |
0.04% |
2024/06/25 |
5.366 |
-0.02% |
|
