20Y Note Yield Индекс

Index Change Change% High Low Open YTD local
4.844 -0.009 -0.18% 4.844 4.844 - 15.33% 17:05




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.8524 4.7993 4.6785 4.5418 4.5403 4.4324 4.571 (5.97%)
Date Index Change% Date Index Change%
2024/04/22 4.844 0.02% 2024/04/08 4.656 -0.02%
2024/04/19 4.843 -0.33% 2024/04/05 4.657 1.86%
2024/04/18 4.859 0.68% 2024/04/04 4.572 -0.95%
2024/04/17 4.826 -1.31% 2024/04/03 4.616 0.24%
2024/04/16 4.890 0.93% 2024/04/02 4.605 0.99%
2024/04/15 4.845 2.13% 2024/04/01 4.560 2.33%
2024/04/12 4.744 -1.13% 2024/03/28 4.456 0.25%
2024/04/11 4.798 1.03% 2024/03/27 4.445 -1.24%
2024/04/10 4.749 3.35% 2024/03/26 4.501 -0.16%
2024/04/09 4.595 -1.31% 2024/03/25 4.508 0.92%