|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.724 |
0.048 |
1.03% |
4.724 |
4.638 |
- |
-2.84% |
16:47 |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6744 |
4.6718 |
4.6160 |
4.6770 |
4.7840 |
4.7717 |
4.663 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
4.724 |
0.90% |
2025/10/31 |
4.630 |
-0.09% |
| 2025/11/13 |
4.682 |
1.04% |
2025/10/30 |
4.634 |
0.65% |
| 2025/11/12 |
4.634 |
-0.19% |
2025/10/29 |
4.604 |
1.93% |
| 2025/11/11 |
4.643 |
-0.98% |
2025/10/28 |
4.517 |
-0.35% |
| 2025/11/10 |
4.689 |
0.41% |
2025/10/27 |
4.533 |
-0.68% |
| 2025/11/07 |
4.670 |
0.37% |
2025/10/24 |
4.564 |
0.15% |
| 2025/11/06 |
4.653 |
-1.40% |
2025/10/23 |
4.557 |
1.09% |
| 2025/11/05 |
4.719 |
1.68% |
2025/10/22 |
4.508 |
-0.18% |
| 2025/11/04 |
4.641 |
-0.47% |
2025/10/21 |
4.516 |
-0.53% |
| 2025/11/03 |
4.663 |
0.71% |
2025/10/20 |
4.540 |
-0.79% |
|
