|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4.757 |
-0.033 |
-0.69% |
4.813 |
4.726 |
- |
-2.16% |
16:49 |
20Y Note Yield
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4.8036 |
4.7810 |
4.8242 |
4.7702 |
4.5775 |
4.5658 |
4.816 (-1.23%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/14 |
4.757 |
-0.92% |
2025/01/31 |
4.845 |
0.64% |
2025/02/13 |
4.801 |
-1.88% |
2025/01/30 |
4.814 |
-0.43% |
2025/02/12 |
4.893 |
1.83% |
2025/01/29 |
4.835 |
-0.10% |
2025/02/11 |
4.805 |
0.90% |
2025/01/28 |
4.840 |
0.19% |
2025/02/10 |
4.762 |
0.27% |
2025/01/27 |
4.831 |
-1.67% |
2025/02/07 |
4.749 |
1.11% |
2025/01/24 |
4.913 |
-0.49% |
2025/02/06 |
4.697 |
-0.06% |
2025/01/23 |
4.937 |
0.69% |
2025/02/05 |
4.700 |
-2.19% |
2025/01/22 |
4.903 |
0.47% |
2025/02/04 |
4.805 |
-0.74% |
2025/01/21 |
4.880 |
0.10% |
2025/02/03 |
4.841 |
-0.08% |
2025/01/20 |
4.875 |
-1.00% |
|