20Y Note Yield Индекс

Index Change Change% High Low Open YTD local
4.757 -0.033 -0.69% 4.813 4.726 - -2.16% 16:49



20Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.8036 4.7810 4.8242 4.7702 4.5775 4.5658 4.816 (-1.23%)
Date Index Change% Date Index Change%
2025/02/14 4.757 -0.92% 2025/01/31 4.845 0.64%
2025/02/13 4.801 -1.88% 2025/01/30 4.814 -0.43%
2025/02/12 4.893 1.83% 2025/01/29 4.835 -0.10%
2025/02/11 4.805 0.90% 2025/01/28 4.840 0.19%
2025/02/10 4.762 0.27% 2025/01/27 4.831 -1.67%
2025/02/07 4.749 1.11% 2025/01/24 4.913 -0.49%
2025/02/06 4.697 -0.06% 2025/01/23 4.937 0.69%
2025/02/05 4.700 -2.19% 2025/01/22 4.903 0.47%
2025/02/04 4.805 -0.74% 2025/01/21 4.880 0.10%
2025/02/03 4.841 -0.08% 2025/01/20 4.875 -1.00%