|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.774 |
-0.007 |
-0.15% |
4.805 |
4.733 |
- |
-1.81% |
21:29 |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7924 |
4.8325 |
4.8811 |
4.8865 |
4.8009 |
4.6288 |
4.879 (-2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
4.774 |
0.10% |
2025/06/18 |
4.906 |
0.04% |
| 2025/07/01 |
4.769 |
-0.21% |
2025/06/17 |
4.904 |
-1.41% |
| 2025/06/30 |
4.779 |
-1.18% |
2025/06/16 |
4.974 |
1.24% |
| 2025/06/27 |
4.836 |
0.67% |
2025/06/13 |
4.913 |
1.11% |
| 2025/06/26 |
4.804 |
-0.66% |
2025/06/12 |
4.859 |
-1.40% |
| 2025/06/25 |
4.836 |
-0.10% |
2025/06/11 |
4.928 |
-0.67% |
| 2025/06/24 |
4.841 |
-0.76% |
2025/06/10 |
4.961 |
-0.08% |
| 2025/06/23 |
4.878 |
-0.49% |
2025/06/09 |
4.965 |
-0.54% |
| 2025/06/20 |
4.902 |
-0.08% |
2025/06/06 |
4.992 |
1.96% |
| 2025/06/19 |
4.906 |
0.00% |
2025/06/05 |
4.896 |
0.23% |
|
