|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.811 |
0.000 |
0.00% |
4.811 |
4.811 |
- |
0.44% |
16:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8574 |
4.8595 |
4.9388 |
5.0782 |
5.0701 |
5.1435 |
5.047 (-4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
4.811 |
-0.76% |
2024/07/12 |
4.880 |
-0.59% |
| 2024/07/25 |
4.848 |
-0.12% |
2024/07/11 |
4.909 |
-1.98% |
| 2024/07/24 |
4.854 |
-0.55% |
2024/07/10 |
5.008 |
-0.63% |
| 2024/07/23 |
4.881 |
-0.25% |
2024/07/09 |
5.040 |
0.52% |
| 2024/07/22 |
4.893 |
0.10% |
2024/07/08 |
5.014 |
0.10% |
| 2024/07/19 |
4.888 |
0.25% |
2024/07/05 |
5.009 |
-0.89% |
| 2024/07/18 |
4.876 |
0.45% |
2024/07/04 |
5.054 |
-0.10% |
| 2024/07/17 |
4.854 |
0.33% |
2024/07/03 |
5.059 |
-0.61% |
| 2024/07/16 |
4.838 |
-0.29% |
2024/07/02 |
5.090 |
-0.55% |
| 2024/07/15 |
4.852 |
-0.57% |
2024/07/01 |
5.118 |
-0.12% |
|
