|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.417 |
0.071 |
1.63% |
4.427 |
4.34 |
4.358 |
-3.41% |
17:05 |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3782 |
4.3344 |
4.3395 |
4.3799 |
4.3671 |
4.2626 |
4.367 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
4.417 |
1.54% |
2025/06/27 |
4.275 |
0.68% |
| 2025/07/10 |
4.350 |
0.32% |
2025/06/26 |
4.246 |
-1.05% |
| 2025/07/09 |
4.336 |
-1.57% |
2025/06/25 |
4.291 |
-0.12% |
| 2025/07/08 |
4.405 |
0.50% |
2025/06/24 |
4.296 |
-1.06% |
| 2025/07/07 |
4.383 |
0.80% |
2025/06/23 |
4.342 |
-0.80% |
| 2025/07/04 |
4.348 |
0.00% |
2025/06/20 |
4.377 |
-0.32% |
| 2025/07/03 |
4.348 |
1.52% |
2025/06/19 |
4.391 |
0.00% |
| 2025/07/02 |
4.283 |
0.97% |
2025/06/18 |
4.391 |
0.09% |
| 2025/07/01 |
4.242 |
0.24% |
2025/06/17 |
4.387 |
-1.42% |
| 2025/06/30 |
4.232 |
-1.01% |
2025/06/16 |
4.450 |
0.98% |
|
