10Y Note Yield Индекс

Index Change Change% High Low Open YTD local
4.518 -0.058 -1.27% 4.585 4.483 4.583 16.44% 17:05




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.4864 4.4160 4.3308 4.2273 4.2516 4.1061 4.236 (6.66%)
Date Index Change% Date Index Change%
2024/04/12 4.518 -1.44% 2024/03/29 4.206 0.00%
2024/04/11 4.584 0.84% 2024/03/28 4.206 0.43%
2024/04/10 4.546 4.22% 2024/03/27 4.188 -1.18%
2024/04/09 4.362 -1.36% 2024/03/26 4.238 -0.26%
2024/04/08 4.422 0.50% 2024/03/25 4.249 1.12%
2024/04/05 4.400 2.16% 2024/03/22 4.202 -1.57%
2024/04/04 4.307 -1.01% 2024/03/21 4.269 -0.19%
2024/04/03 4.351 -0.05% 2024/03/20 4.277 -0.37%
2024/04/02 4.353 0.83% 2024/03/19 4.293 -0.81%
2024/04/01 4.317 2.64% 2024/03/18 4.328 0.46%