|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.003 |
0.014 |
0.35% |
4.02 |
3.964 |
4.006 |
-12.46% |
17:05 |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9812 |
4.0001 |
4.0605 |
4.1482 |
4.2752 |
4.3383 |
4.133 (-3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
4.003 |
-0.05% |
2025/10/10 |
4.059 |
-2.00% |
| 2025/10/23 |
4.005 |
1.32% |
2025/10/09 |
4.142 |
0.46% |
| 2025/10/22 |
3.953 |
-0.25% |
2025/10/08 |
4.123 |
-0.05% |
| 2025/10/21 |
3.963 |
-0.48% |
2025/10/07 |
4.125 |
-0.79% |
| 2025/10/20 |
3.982 |
-0.72% |
2025/10/06 |
4.158 |
0.90% |
| 2025/10/17 |
4.011 |
0.91% |
2025/10/03 |
4.121 |
0.88% |
| 2025/10/16 |
3.975 |
-1.32% |
2025/10/02 |
4.085 |
-0.37% |
| 2025/10/15 |
4.028 |
-0.10% |
2025/10/01 |
4.100 |
-1.30% |
| 2025/10/14 |
4.032 |
-0.42% |
2025/09/30 |
4.154 |
0.31% |
| 2025/10/13 |
4.049 |
-0.25% |
2025/09/29 |
4.141 |
-0.79% |
|
