|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.193 |
-0.062 |
-1.46% |
4.263 |
4.188 |
4.242 |
8.07% |
17:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2458 |
4.2219 |
4.2682 |
4.3479 |
4.3548 |
4.3185 |
4.332 (-3.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
4.193 |
-1.20% |
2024/07/12 |
4.186 |
-0.59% |
| 2024/07/25 |
4.244 |
-0.96% |
2024/07/11 |
4.211 |
-1.64% |
| 2024/07/24 |
4.285 |
0.75% |
2024/07/10 |
4.281 |
-0.37% |
| 2024/07/23 |
4.253 |
-0.02% |
2024/07/09 |
4.297 |
0.42% |
| 2024/07/22 |
4.254 |
0.28% |
2024/07/08 |
4.279 |
0.05% |
| 2024/07/19 |
4.242 |
0.98% |
2024/07/05 |
4.277 |
-1.77% |
| 2024/07/18 |
4.201 |
1.01% |
2024/07/04 |
4.354 |
0.00% |
| 2024/07/17 |
4.159 |
0.02% |
2024/07/03 |
4.354 |
-1.85% |
| 2024/07/16 |
4.158 |
-1.70% |
2024/07/02 |
4.436 |
-0.76% |
| 2024/07/15 |
4.230 |
1.05% |
2024/07/01 |
4.470 |
1.78% |
|
