|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.135 |
-0.034 |
-0.82% |
4.173 |
4.132 |
4.159 |
-9.58% |
14:30 |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1480 |
4.1555 |
4.1280 |
4.0878 |
4.1665 |
4.2974 |
4.104 (0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
4.135 |
-0.77% |
2025/12/10 |
4.155 |
-0.79% |
| 2025/12/23 |
4.167 |
0.05% |
2025/12/09 |
4.188 |
0.43% |
| 2025/12/22 |
4.165 |
0.39% |
2025/12/08 |
4.170 |
0.75% |
| 2025/12/19 |
4.149 |
0.61% |
2025/12/05 |
4.139 |
0.95% |
| 2025/12/18 |
4.124 |
-0.70% |
2025/12/04 |
4.100 |
0.91% |
| 2025/12/17 |
4.153 |
0.14% |
2025/12/03 |
4.063 |
-0.66% |
| 2025/12/16 |
4.147 |
-0.69% |
2025/12/02 |
4.090 |
0.00% |
| 2025/12/15 |
4.176 |
-0.24% |
2025/12/01 |
4.090 |
1.82% |
| 2025/12/12 |
4.186 |
0.79% |
2025/11/28 |
4.017 |
0.63% |
| 2025/12/11 |
4.153 |
-0.05% |
2025/11/27 |
3.992 |
0.00% |
|
