30Y T-Bond Индекс

Index Change Change% High Low Open YTD local
112.28 0.15 0.13% - - - -1.37% 07/17


  StockCharts

30Y T-Bond


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
112.38 113.12 113.91 113.78 114.99 117.45 113.862 (-1.39%)
Date Index Change% Date Index Change%
2025/07/17 112.28 0.13% 2025/07/03 114.25 -0.63%
2025/07/16 112.13 0.20% 2025/07/02 114.97 -0.48%
2025/07/15 111.91 -0.69% 2025/07/01 115.53 0.10%
2025/07/14 112.69 -0.19% 2025/06/30 115.41 0.82%
2025/07/11 112.91 -1.17% 2025/06/27 114.47 -0.60%
2025/07/10 114.25 0.08% 2025/06/26 115.16 0.36%
2025/07/09 114.16 0.80% 2025/06/25 114.75 0.05%
2025/07/08 113.25 -0.11% 2025/06/24 114.69 0.63%
2025/07/07 113.38 -0.79% 2025/06/23 113.97 0.17%
2025/07/04 114.28 0.03% 2025/06/20 113.78 0.13%