30Y T-Bond Индекс

Index Change Change% High Low Open YTD local
114.56 0.00 0.00% - - - -8.39% 04/22


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
114.39 115.10 117.03 118.88 118.84 - 118.584 (-3.39%)
Date Index Change% Date Index Change%
2024/04/22 114.56 0.00% 2024/04/05 117.55 -0.74%
2024/04/19 114.56 0.19% 2024/04/04 118.43 0.53%
2024/04/18 114.34 -0.36% 2024/04/03 117.80 0.05%
2024/04/17 114.75 0.88% 2024/04/02 117.74 -0.67%
2024/04/16 113.75 -0.63% 2024/04/01 118.54 -1.59%
2024/04/15 114.47 -1.18% 2024/03/28 120.46 0.22%
2024/04/12 115.84 0.73% 2024/03/27 120.19 0.45%
2024/04/11 115.00 -0.67% 2024/03/26 119.65 0.25%
2024/04/10 115.78 -1.86% 2024/03/25 119.35 -0.39%
2024/04/09 117.97 0.36% 2024/03/22 119.82 0.69%