|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.25 |
-0.63 |
-0.53% |
- |
- |
- |
3.00% |
09/17 |
30Y T-Bond
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.58 |
117.13 |
115.78 |
114.71 |
114.56 |
116.40 |
114.981 (1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
117.22 |
-0.56% |
2025/09/03 |
114.44 |
0.77% |
| 2025/09/16 |
117.88 |
0.16% |
2025/09/02 |
113.56 |
-0.58% |
| 2025/09/15 |
117.69 |
0.38% |
2025/09/01 |
114.22 |
-0.38% |
| 2025/09/12 |
117.25 |
-0.50% |
2025/08/29 |
114.66 |
-0.49% |
| 2025/09/11 |
117.84 |
0.39% |
2025/08/28 |
115.22 |
0.60% |
| 2025/09/10 |
117.38 |
0.40% |
2025/08/27 |
114.53 |
0.08% |
| 2025/09/09 |
116.91 |
-0.40% |
2025/08/26 |
114.44 |
-0.17% |
| 2025/09/08 |
117.38 |
0.64% |
2025/08/25 |
114.63 |
0.47% |
| 2025/09/05 |
116.63 |
1.34% |
2025/08/21 |
114.09 |
-0.38% |
| 2025/09/04 |
115.09 |
0.57% |
2025/08/20 |
114.53 |
0.22% |
|
StockCharts