30Y T-Bond Индекс

Index Change Change% High Low Open YTD local
113.38 -0.90 -0.79% - - - -0.40% 07/07


  StockCharts

30Y T-Bond


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
114.48 114.69 114.08 113.92 114.98 117.66 114.096 (-0.63%)
Date Index Change% Date Index Change%
2025/07/07 113.38 -0.79% 2025/06/23 113.97 0.17%
2025/07/04 114.28 0.03% 2025/06/20 113.78 0.13%
2025/07/03 114.25 -0.63% 2025/06/18 113.63 0.00%
2025/07/02 114.97 -0.48% 2025/06/17 113.63 0.75%
2025/07/01 115.53 0.10% 2025/06/16 112.78 -0.42%
2025/06/30 115.41 0.82% 2025/06/13 113.25 -0.99%
2025/06/27 114.47 -0.60% 2025/06/12 114.38 1.02%
2025/06/26 115.16 0.36% 2025/06/11 113.22 0.11%
2025/06/25 114.75 0.05% 2025/06/10 113.09 0.19%
2025/06/24 114.69 0.63% 2025/06/09 112.88 0.20%