World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4054.74 -20.71 -0.51% 18:00
Australia 4635.22 -11.41 -0.25% 17:08
Nikkei 225 9940.06 -99.27 -0.99% 15:28
TOPIX 832.72 -5.89 -0.70% 15:00
TSE 2nd Sec 2410.23 -6.01 -0.25% 15:00
JASDAQ 54.31 -0.19 -0.35% 15:11
Korea 1980.42 -19.08 -0.95% 18:03
Taiwan 7519.93 -75.53 -0.99% 13:46
Taiwan OTC 100.82 -0.57 -0.56% 13:46
Shanghai 2153.31 -15.04 -0.69% 15:15
Shanghai A 2254.83 -15.84 -0.70% 15:15
Shanghai B 231.07 0.26 0.11% 15:15
Shenzhen A 866.32 2.17 0.25% 15:00
Shenzhen B 647.75 1.12 0.17% 15:00
SHSZ 300 2372.00 -12.81 -0.54% 15:01
Shenzhen comp 8658.35 -34.88 -0.40% 15:00
Hong Kong 22506.29 -153.49 -0.68% 16:01
HK CN Ent 11229.09 -123.36 -1.09% 16:01
HK Aff Crp 4485.33 -19.73 -0.44% 16:01
Singapore 3163.56 -11.96 -0.38% 17:10
FTSE ST China 236.09 -0.28 -0.33% 16:40
Vietnam 396.78 -2.90 -0.73% 14:16
Thailand 1373.38 -4.02 -0.29% 17:07
Philippines 5823.94 26.20 0.45% 16:30
Malaysia 1658.85 -11.75 -0.70% 17:05
Indonesia 4250.22 -4.60 -0.11% 16:00
India 19242.00 -211.92 -1.09% 16:00
Pakistan 11938.29 -15.98 -0.13% 17:23
  European Market Indices
Index Quote Change Change% Local
Russia 1512.18 -16.71 -1.09% 12/21
London 5939.99 -18.35 -0.31% 12/21
Paris 3661.40 -5.33 -0.15% 12/21
Frankfurt 7636.23 -35.87 -0.47% 12/21
Turkey 76684.75 -129.69 -0.17% 12/21
Hungary 17948.31 86.21 0.48% 12/21
Austria 2404.37 -7.40 -0.31% 12/21
Poland 47479.87 -221.95 -0.47% 12/21
Czech 1036.38 2.59 0.25% 12/21
Sweden 1107.93 -0.14 -0.01% 12/21
Finland 5857.60 -35.81 -0.61% 12/21
Norway 414.81 1.75 0.42% 12/21
Greece 896.88 16.18 1.84% 12/21
Italy 17235.71 -63.96 -0.37% 12/21
Belgium 2485.06 -7.14 -0.29% 12/21
Luxembourg 1254.09 -5.68 -0.45% 12/21
Netherlands 344.12 -2.48 -0.72% 12/21
Iceland 671.00 12.78 1.94% 12/21
Denmark 496.97 1.25 0.25% 12/21
Switzerland 6889.54 -23.25 -0.34% 12/21
Spain 835.23 2.90 0.35% 12/21
Portugal 2337.41 -20.51 -0.87% 12/21
Ireland 3388.39 -8.02 -0.24% 12/21
Israel 1220.74 -5.60 -0.46% 12/20
S. Africa 34727.30 -70.63 -0.20% 12/21
Jordan 1918.21 -7.04 -0.37% 12/20
UAE Dubai 1601.39 9.82 0.62% 12/20
Abu Dhabi 2619.65 6.85 0.26% 12/20
  American Market Indices
Index Quote Change Change% Local
United States 13190.84 -120.88 -0.91% 12/21
NASDAQ 3021.01 -29.38 -0.96% 17:16
Rus 2000 847.92 -4.57 -0.54% 12/21
S&P 500 1430.15 -13.54 -0.94% 12/21
Gold & Silver 160.30 0.22 0.14% 17:16
PreMetals 308.28 -1.04 -0.34% 17:15
Gold GOX 183.58 0.17 0.09% 12/21
Gold Bugs 427.60 -0.01 0.00% 17:59
AMEX Energy 723.71 -7.74 -1.06% 12/21
NYSE Energy 12681.69 -116.86 -0.91% 17:54
Oil Services 221.04 -3.22 -1.44% 17:16
AMEX Oil 1252.84 -10.98 -0.87% 17:59
PHLX Semi. 385.59 -3.90 -1.00% 17:16
NASDAQ Fin. 2227.77 -17.59 -0.78% 17:16
NYSE Finance 5100.96 -50.92 -0.99% 17:54
NBI 1441.12 -11.29 -0.78% 17:16
AMEX BioTec 1552.42 -19.75 -1.26% 17:59
PHLX Drug 228.73 -1.15 -0.50% 17:16
Canada 12385.70 -3.01 -0.02% 18:05
Brazil 61007.03 -269.09 -0.44% 12/21
Mexico 43621.62 -16.06 -0.04% 12/21
Argentina 2786.40 -73.68 -2.58% 12/21
Chile 4293.78 2.22 0.05% 12/21
Peru 20338.87 -11.58 -0.06% 12/21
Colombia 14544.55 -21.56 -0.15% 12/21
Venezuela 465396.13 53.20 0.01% 12/21
Bermuda 1062.21 1.66 0.15% 12/13
Jamaica 92329.15 129.75 0.14% 12/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 708.00 -12.00 -1.67% 12/20
Baltic Capesize 1226.00 -7.00 -0.57% 12/20
Baltic Panamax 734.00 -31.00 -4.05% 12/20
VIX 17.84 0.17 0.96% 16:14
VXD 16.47 0.10 0.61% 16:28
VXN 20.16 0.84 4.35% 16:14
Russ China 2087.27 -4.29 -0.20% 12/14
Euro 50 2651.09 -7.21 -0.27% 12/21
Tran Avg 5340.80 -17.01 -0.32% 12/21
Airlines 44.16 -0.43 -0.96% 12/21
Paper 133.21 -0.61 -0.46% 12/21
Util Avg 457.63 -2.51 -0.55% 12/21
ML Tech 100 423.15 -5.16 -1.20% 16:28
Comp. Tech 1077.59 -8.40 -0.77% 12/21
Disk Drives 101.15 -1.54 -1.50% 12/21
Hardware 330.91 -2.16 -0.65% 12/21
Internet 328.53 -6.93 -2.07% 12/21
World Luxury 129.04 -0.73 -0.56% 12/21
ISE Water 101.70 -0.97 -0.94% 16:20
US Water 919.56 -2.16 -0.23% 16:04
Cleantech 994.13 -7.34 -0.73% 16:28
Progressive Ener. 235.93 -2.70 -1.13% 16:28
WH Clean Energy 42.27 -0.64 -1.49% 16:29
Bioenergy 142.15 -0.96 -0.67% 16:19
Ardour Global 881.57 1.73 0.19% 12/14
ET50 114.16 -1.00 -0.87% 21:09
30Y T-Bond Yld 29.22 -0.62 -2.08% 15:00
10Y T-Bond Yld 17.54 -0.46 -2.56% 15:00
5Y T-Bond Yld 7.53 -0.19 -2.46% 15:00
3M T-Bill Dscnt 0.50 0.00 0.00% 12/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.84 -0.82 -0.90% 16:04
ISE Sindex 150.61 1.59 1.07% 16:20
US Gambling 571.53 -5.62 -0.97% 16:04
S-Net Gaming 4462.89 19.21 0.43% 12/20
Banks 51.28 -0.62 -1.19% 12/21
Insurance 4806.97 -59.08 -1.21% 12/21
Broker Dealer 93.12 -0.53 -0.57% 12/21
EPRA/NA. AU 712.14 -12.01 -1.66% 12/21
EPRA/NA. JP 2044.82 32.53 1.62% 12/21
TSE REIT 1110.13 19.10 1.75% 12/21
HK Property 31385.97 -136.45 -0.43% 12/21
Sing. REIT 1272.18 6.11 0.48% 12/21
Asia REIT 170.48 0.77 0.45% 12/21
EPRA UK 1270.15 -8.57 -0.67% 12/21
EPRA ex UK 1988.73 -12.32 -0.62% 12/21
EPRA EU 1951.32 -21.89 -1.11% 12/21
REITs 267.15 -0.96 -0.36% 12/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.13 -0.36 -0.12% 12/21
CRB Agri 5800.59 -69.27 -1.18% 12/21
CRB Metals 2091.92 -29.74 -1.40% 12/21
CRB Wildcatters 2068.49 -16.66 -0.80% 12/21
S&P GSCI ENGY 393.54 -1.47 -0.37% 12/21
S&P GSCI 468.61 -3.23 -0.68% 12/21
S&P GSCI Agri 72.41 0.50 0.70% 12/21
GSCI livestock 210.27 0.39 0.19% 12/21
GSCI Prec Metal 242.70 2.37 0.99% 12/21
GSCI Ind Metal 229.70 1.39 0.61% 12/21
GSCI Energy 282.95 -3.67 -1.28% 12/21
Natural Gas 661.26 -2.50 -0.38% 12/21
Agribusiness 540.97 -6.54 -1.19% 12/21
Rogers Comm 3675.52 -8.23 -0.22% 17:55
Rogers Energy 776.48 -10.26 -1.30% 12/21
Rogers Metals 2566.04 12.33 0.48% 12/21
Rogers Agri. 1179.44 9.01 0.77% 12/21
US Mining 137.43 -0.35 -0.25% 12/21
Basic Material 297.43 -2.88 -0.96% 12/21
Gold 2743.19 6.04 0.22% 12/21
HSBC Global Mining 537.78 -2.20 -0.41% 12/20
World/Energy 240.69 -1.92 -0.79% 12/21
World/Materials 234.88 -2.29 -0.97% 12/21
consumer staples 161.68 -1.39 -0.85% 12/21
US Dollar 79.535 0.36 0.45% 12/21
Euro Index 131.88 -0.60 -0.45% 12/21
GB Pound 161.72 -1.07 -0.66% 12/21
Japanese Yen 118.73 0.18 0.15% 12/21
Aus. Dollar 104.06 -0.80 -0.76% 12/21
Swiss Franc 109.18 -0.56 -0.51% 12/21
JPM GBI-EM 317.2890 -1.35 -0.42% 12/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1651.10 2.90 0.18% 08:15
Silver 29.98 -0.04 -0.13% 08:15
Platinum 1552.00 -2.00 -0.13% 08:15
Palladium 680.00 -3.00 -0.44% 08:14
Copper 3.5498 0.00 0.00% 14:00
Nickel 7.8821 0.00 0.00% 14:00
Aluminum 0.9230 0.00 0.00% 14:00
Zinc 0.9287 0.00 0.00% 14:00
Lead 1.0376 0.00 0.01% 14:00
Uranium 44.75 1.25 2.87% 12/17
Gold Futr 1657.30 11.40 0.69% 16:38
Silver Futr 30.02 0.34 1.14% 16:38
Copper Futr 356.70 2.90 0.88% 16:38
Nat Gas Futr 3.45 -0.01 -0.35% 16:37
Brent Crude Fut 109.16 -1.04 -0.94% 16:36
WTI Crude Futr 88.93 -1.20 -1.33% 16:37
Heating oil futr 303.01 -2.74 -0.90% 16:35
Corn Future 702.00 5.50 0.79% 15:00
Wheat Future 792.00 1.50 0.19% 15:00
Cocoa Future 2312.00 -16.00 -0.69% 14:00
Soybean Futr 1429.25 24.50 1.74% 15:19
Soybean Oil Fut 49.12 0.81 1.68% 15:18
Coffee C Futr 146.60 3.65 2.55% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 76.18 0.35 0.46% 14:29
Live Cattle Fut 133.40 -0.10 -0.07% 14:54
lean Hogs Fut 86.88 0.43 0.49% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3183 -0.0061 -0.46% 16:51
GBP-USD 1.6168 -0.0111 -0.68% 16:51
USD-CHF 0.9164 0.0048 0.53% 16:51
USD-SEK 6.5545 0.0488 0.75% 16:51
USD-RUB 30.8341 0.1266 0.41% 12/21
USD-HUF 219.8900 4.8400 2.25% 16:51
USD-TRY 1.7966 0.0098 0.55% 16:50
USD-ZAR 8.5767 0.1002 1.18% 16:50
USD-ILS 3.7496 0.0050 0.13% 12/21
USD-JPY 84.2500 -0.1400 -0.17% 16:57
USD-CNY 6.2302 -0.0004 -0.01% 12/21
USD-HKD 7.7502 0.0002 0.00% 16:57
USD-TWD 29.0660 0.0060 0.02% 12/21
USD-KRW 1074.35 -0.50 -0.05% 12/21
USD-THB 30.6100 -0.0300 -0.10% 16:57
USD-SGD 1.2208 0.0025 0.21% 16:58
USD-PHP 41.1350 0.0400 0.10% 12/21
USD-MYR 3.0603 0.0040 0.13% 12/21
USD-IDR 9728.00 73.00 0.76% 12/21
USD-INR 55.0687 0.2143 0.39% 12/21
AUD-USD 1.0404 -0.0079 -0.75% 16:57
NZD-USD 0.8236 -0.0108 -1.24% 16:58
USD-CAD 0.9933 0.0057 0.57% 16:54
USD-BRL 2.0791 0.0098 0.47% 12/21
USD-MXN 12.9198 0.1586 1.24% 16:54
USD-ARS 4.9036 0.0046 0.09% 12/21
USD-CLP 478.1100 3.0900 0.65% 12/21
  MSCI Index  2012/12/21
MSCI Value Daily MTD YTD
World 1341.06 -0.80% 1.94% 13.40%
Zhong Hua 341.24 -0.70% 2.44% 19.46%
Gold. Drgn 142.31 -0.81% 1.33% 16.94%
Far East 2448.20 -0.46% 3.89% 8.55%
Pacific 2100.94 -0.49% 3.59% 10.55%
Asia Pacific 128.30 -0.70% 2.93% 12.68%
Europe 1451.50 -0.75% 3.14% 15.61%
BRIC 294.81 -0.96% 3.98% 10.07%
EM 1043.03 -0.92% 3.58% 13.82%
EM Asia 440.59 -1.03% 1.88% 16.35%
EM East Eur 204.98 -1.02% 5.69% 12.59%
EM Lat Am 3800.82 -0.62% 6.16% 5.51%
EM EMEA 352.23 -0.89% 6.36% 16.09%
China 62.03 -0.86% 3.43% 17.41%
India 423.73 -1.68% -1.51% 22.12%
Russia 801.96 -1.02% 5.43% 8.85%
Brazil 2731.14 -0.70% 7.18% -3.38%
Taiwan 265.69 -1.08% -1.43% 10.82%
Korea 423.38 -1.23% 3.71% 18.52%
Thailand 417.09 -0.67% 5.14% 29.71%
Malaysia 476.95 -0.89% 1.70% 8.48%
Indonesia 874.60 -0.30% 0.17% 0.97%
Turkey 618.13 -0.70% 4.20% 56.41%
Frontier Mkts 490.06 -0.29% 2.07% 4.92%
Israel 189.20 0.11% -3.75% -4.42%
Egypt 652.78 0.00% 11.00% 48.22%
South Africa 568.32 -0.82% 7.54% 12.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels