World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3995.26 -30.92 -0.77% 12/11
Australia 4591.84 10.52 0.23% 17:16
Nikkei 225 9581.46 56.14 0.59% 15:28
TOPIX 791.29 5.22 0.66% 15:00
TSE 2nd Sec 2357.75 7.73 0.33% 15:00
JASDAQ 54.18 0.18 0.33% 15:11
Korea 1975.44 10.82 0.55% 18:03
Taiwan 7690.19 76.50 1.00% 13:46
Taiwan OTC 101.19 1.18 1.18% 13:46
Shanghai 2082.73 8.02 0.39% 15:15
Shanghai A 2180.92 8.44 0.39% 15:15
Shanghai B 223.38 0.00 0.00% 15:15
Shenzhen A 828.26 -0.02 0.00% 15:00
Shenzhen B 627.49 -1.93 -0.31% 15:00
SHSZ 300 2267.77 9.27 0.41% 15:01
Shenzhen comp 8246.06 25.52 0.31% 15:00
Hong Kong 22503.35 179.41 0.80% 16:01
HK CN Ent 11161.56 169.70 1.54% 16:01
HK Aff Crp 4522.86 57.47 1.29% 16:01
Singapore 3141.57 23.24 0.75% 17:10
FTSE ST China 230.21 0.17 0.09% 16:40
Vietnam 391.08 1.71 0.44% 14:16
Thailand 1354.57 13.24 0.99% 17:07
Philippines 5819.79 -11.71 -0.20% 16:30
Malaysia 1649.75 8.18 0.50% 17:05
Indonesia 4337.53 19.61 0.45% 16:00
India 19355.26 -31.88 -0.16% 16:00
Pakistan 11859.95 51.61 0.44% 17:24
  European Market Indices
Index Quote Change Change% Local
Russia 1506.91 22.41 1.51% 12/12
London 5945.85 20.88 0.35% 12/12
Paris 3646.66 0.51 0.01% 12/12
Frankfurt 7614.79 25.04 0.33% 12/12
Turkey 77404.37 589.60 0.77% 12/12
Hungary 17805.54 -26.19 -0.15% 12/12
Austria 2357.55 9.35 0.40% 12/12
Poland 46717.72 200.26 0.43% 12/12
Czech 1001.59 8.97 0.90% 12/12
Sweden 1103.35 -5.61 -0.51% 12/12
Finland 5838.57 -13.77 -0.24% 12/12
Norway 415.64 1.97 0.48% 12/12
Greece 873.25 1.22 0.14% 12/12
Italy 16647.24 180.37 1.10% 12/12
Belgium 2438.39 6.98 0.29% 12/12
Luxembourg 1241.48 -5.03 -0.40% 12/12
Netherlands 344.35 0.23 0.07% 12/12
Iceland 648.13 2.97 0.46% 12/12
Denmark 500.84 -1.64 -0.33% 12/12
Switzerland 6959.39 -14.30 -0.21% 12/12
Spain 804.64 6.54 0.82% 12/12
Portugal 2298.47 14.56 0.64% 12/12
Ireland 3342.48 -13.32 -0.40% 12/12
Israel 1244.45 -0.06 0.00% 12/12
S. Africa 34415.32 174.58 0.51% 12/12
Jordan 1913.03 1.04 0.05% 12/12
UAE Dubai 1587.45 -1.42 -0.09% 12/12
Abu Dhabi 2603.64 -13.58 -0.52% 12/12
  American Market Indices
Index Quote Change Change% Local
United States 13245.45 -2.99 -0.02% 12/12
NASDAQ 3013.81 -8.49 -0.28% 17:16
Rus 2000 829.39 -5.60 -0.67% 12/12
S&P 500 1428.48 0.64 0.04% 12/12
Gold & Silver 167.82 4.14 2.53% 17:16
PreMetals 317.87 7.35 2.37% 17:15
Gold GOX 189.64 4.85 2.62% 12/12
Gold Bugs 447.98 11.18 2.56% 17:59
AMEX Energy 720.74 2.71 0.38% 12/12
NYSE Energy 12618.80 50.97 0.41% 17:59
Oil Services 220.57 -1.26 -0.57% 17:16
AMEX Oil 1241.56 7.85 0.64% 17:59
PHLX Semi. 387.74 -1.25 -0.32% 17:16
NASDAQ Fin. 2193.47 -6.09 -0.28% 17:16
NYSE Finance 4984.31 19.92 0.40% 17:59
NBI 1466.39 -4.06 -0.28% 17:16
AMEX BioTec 1561.56 -4.08 -0.26% 17:59
PHLX Drug 232.36 -0.79 -0.34% 17:16
Canada 12353.09 70.73 0.58% 18:05
Brazil 59474.18 -149.16 -0.25% 12/12
Mexico 43183.28 48.77 0.11% 12/11
Argentina 2610.90 52.14 2.04% 12/12
Chile 4233.97 35.20 0.84% 12/12
Peru 20272.09 124.26 0.62% 12/12
Colombia 14629.52 37.68 0.26% 12/12
Venezuela 466462.60 29511.50 6.75% 12/12
Bermuda 1067.92 0.00 0.00% 12/10
Jamaica 91364.62 1018.36 1.13% 12/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 900.00 -37.00 -3.95% 12/11
Baltic Capesize 1652.00 -110.00 -6.24% 12/11
Baltic Panamax 914.00 -14.00 -1.51% 12/11
VIX 15.95 0.38 2.44% 16:14
VXD 14.65 0.37 2.59% 16:29
VXN 18.58 0.62 3.45% 16:14
Russ China 2051.69 -4.18 -0.20% 12/11
Euro 50 2630.34 6.31 0.24% 12/12
Tran Avg 5174.74 -15.21 -0.29% 12/12
Airlines 41.93 -0.26 -0.62% 12/12
Paper 126.07 0.71 0.57% 12/12
Util Avg 453.43 -0.64 -0.14% 12/12
ML Tech 100 418.61 -0.86 -0.21% 16:28
Comp. Tech 1073.33 -5.23 -0.49% 12/12
Disk Drives 95.31 -1.98 -2.04% 12/12
Hardware 323.72 -3.47 -1.06% 12/12
Internet 326.24 0.68 0.21% 12/12
World Luxury 129.82 -0.98 -0.74% 12/12
ISE Water 100.17 -0.68 -0.67% 16:20
US Water 939.28 3.57 0.38% 16:06
Cleantech 976.14 0.79 0.08% 16:29
Progressive Ener. 232.54 0.12 0.05% 16:29
WH Clean Energy 41.70 0.43 1.03% 16:29
Bioenergy 139.47 1.65 1.20% 16:19
Ardour Global 872.68 12.81 1.49% 12/11
ET50 113.20 0.03 0.03% 21:09
30Y T-Bond Yld 28.97 0.60 2.11% 15:00
10Y T-Bond Yld 16.97 0.48 2.91% 15:00
5Y T-Bond Yld 6.49 0.16 2.53% 15:00
3M T-Bill Dscnt 0.60 -0.15 -20.00% 12/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.51 -0.04 -0.04% 16:01
ISE Sindex 144.18 0.11 0.08% 16:20
US Gambling 563.61 10.09 1.82% 16:05
S-Net Gaming 4290.54 -1.29 -0.03% 12/11
Banks 49.71 0.20 0.40% 12/12
Insurance 4764.09 -20.56 -0.43% 12/12
Broker Dealer 87.93 0.32 0.37% 12/12
EPRA/NA. AU 712.88 -7.87 -1.09% 12/12
EPRA/NA. JP 1857.07 30.06 1.65% 12/12
TSE REIT 1047.68 -2.07 -0.20% 12/12
HK Property 31656.50 371.49 1.19% 12/12
Sing. REIT 1263.70 -12.94 -1.01% 12/12
Asia REIT 168.07 -0.65 -0.39% 12/12
EPRA UK 1254.56 -6.06 -0.48% 12/12
EPRA ex UK 1968.83 -1.26 -0.06% 12/12
EPRA EU 1914.87 0.14 0.01% 12/12
REITs 263.19 -0.46 -0.17% 12/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.19 1.35 0.46% 12/12
CRB Agri 5807.61 4.12 0.07% 12/12
CRB Metals 2028.53 11.27 0.56% 12/12
CRB Wildcatters 2055.58 -0.70 -0.03% 12/12
S&P GSCI ENGY 394.50 2.28 0.58% 12/12
S&P GSCI 467.21 3.65 0.79% 12/12
S&P GSCI Agri 73.81 -0.51 -0.69% 12/12
GSCI livestock 207.68 1.03 0.50% 12/12
GSCI Prec Metal 253.92 1.88 0.75% 12/12
GSCI Ind Metal 236.50 1.38 0.59% 12/12
GSCI Energy 279.17 3.30 1.20% 12/12
Natural Gas 652.57 3.81 0.59% 12/12
Agribusiness 539.98 1.31 0.24% 12/12
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 765.80 8.20 1.08% 12/12
Rogers Metals 2658.98 20.50 0.78% 12/12
Rogers Agri. 1189.56 -3.82 -0.32% 12/12
US Mining 141.82 1.34 0.95% 16:04
Basic Material 294.20 2.18 0.75% 16:06
Gold 2866.23 51.68 1.84% 12/12
HSBC Global Mining 520.83 5.25 1.02% 12/10
World/Energy 240.43 1.18 0.49% 12/12
World/Materials 232.06 1.23 0.53% 12/12
consumer staples 163.56 -0.32 -0.20% 12/12
US Dollar 79.918 0.10 0.13% 22:58
Euro Index 130.71 0.68 0.52% 12/12
GB Pound 161.39 0.28 0.17% 12/12
Japanese Yen 120.20 -0.99 -0.82% 12/12
Aus. Dollar 105.67 0.44 0.42% 12/12
Swiss Franc 107.95 0.71 0.66% 12/12
JPM GBI-EM 316.6640 0.62 0.20% 12/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1716.10 4.70 0.27% 08:20
Silver 33.24 0.12 0.36% 08:20
Platinum 1642.00 7.00 0.43% 08:20
Palladium 698.00 0.00 0.00% 08:19
Copper 3.6858 0.04 1.06% 13:59
Nickel 8.0231 0.02 0.22% 13:58
Aluminum 0.9499 0.01 1.58% 13:59
Zinc 0.9356 0.01 1.29% 13:59
Lead 1.0465 0.02 1.85% 13:59
Uranium 43.50 1.00 2.35% 12/10
Gold Futr 1713.30 3.70 0.22% 16:41
Silver Futr 33.54 0.52 1.57% 16:41
Copper Futr 371.05 2.40 0.65% 16:41
Nat Gas Futr 3.40 -0.01 -0.38% 16:39
Brent Crude Fut 109.58 1.57 1.45% 16:41
WTI Crude Futr 86.77 0.98 1.14% 16:41
Heating oil futr 296.97 4.27 1.46% 16:41
Corn Future 725.50 -2.50 -0.34% 15:00
Wheat Future 812.00 -9.50 -1.16% 15:00
Cocoa Future 2441.00 61.00 2.56% 14:00
Soybean Futr 1470.50 -0.75 -0.05% 15:00
Soybean Oil Fut 49.54 -0.66 -1.31% 15:00
Coffee C Futr 146.50 -3.00 -2.01% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.12 0.22 0.29% 14:30
Live Cattle Fut 131.80 -0.15 -0.11% 16:38
lean Hogs Fut 85.78 1.63 1.93% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3074 0.0069 0.53% 16:53
GBP-USD 1.6148 0.0033 0.20% 16:54
USD-CHF 0.9262 -0.0061 -0.65% 16:54
USD-SEK 6.6520 0.0057 0.09% 16:54
USD-RUB 30.5870 -0.1262 -0.41% 12/12
USD-HUF 215.9900 -0.7700 -0.34% 16:54
USD-TRY 1.7769 -0.0063 -0.35% 16:54
USD-ZAR 8.6519 -0.0069 -0.08% 16:54
USD-ILS 3.7724 -0.0255 -0.67% 12/12
USD-JPY 83.2600 0.7400 0.90% 16:57
USD-CNY 6.2515 0.0064 0.10% 12/12
USD-HKD 7.7500 0.0001 0.00% 16:56
USD-TWD 29.0640 -0.0280 -0.10% 12/12
USD-KRW 1074.93 -1.75 -0.16% 12/12
USD-THB 30.6200 0.0000 0.00% 16:53
USD-SGD 1.2209 -0.0005 -0.03% 16:57
USD-PHP 41.0100 0.0690 0.17% 12/12
USD-MYR 3.0528 -0.0049 -0.16% 12/12
USD-IDR 9670.00 -25.00 -0.26% 12/12
USD-INR 54.3200 0.0450 0.08% 12/12
AUD-USD 1.0555 0.0027 0.26% 16:57
NZD-USD 0.8436 0.0043 0.51% 16:57
USD-CAD 0.9845 -0.0016 -0.16% 16:52
USD-BRL 2.0722 -0.0065 -0.31% 12/12
USD-MXN 12.7417 0.0083 0.07% 16:51
USD-ARS 4.8717 0.0039 0.08% 12/12
USD-CLP 474.3400 -0.9900 -0.21% 12/12
  MSCI Index  2012/12/12
MSCI Value Daily MTD YTD
World 1332.27 0.18% 1.28% 12.66%
Zhong Hua 341.42 0.93% 2.49% 19.52%
Gold. Drgn 143.54 0.97% 2.21% 17.95%
Far East 2372.95 0.19% 0.70% 5.22%
Pacific 2054.45 0.24% 1.30% 8.10%
Asia Pacific 126.94 0.47% 1.84% 11.49%
Europe 1435.80 0.38% 2.03% 14.36%
BRIC 293.20 0.58% 3.41% 9.47%
EM 1041.37 0.66% 3.41% 13.64%
EM Asia 444.14 0.84% 2.70% 17.28%
EM East Eur 203.05 1.37% 4.69% 11.53%
EM Lat Am 3731.40 -0.11% 4.22% 3.58%
EM EMEA 347.42 0.97% 4.90% 14.50%
China 61.97 1.15% 3.34% 17.31%
India 433.07 -0.02% 0.66% 24.81%
Russia 800.36 1.65% 5.22% 8.63%
Brazil 2654.85 -0.43% 4.19% -6.08%
Taiwan 273.61 1.07% 1.50% 14.12%
Korea 424.25 0.69% 3.92% 18.76%
Thailand 410.91 1.17% 3.59% 27.79%
Malaysia 476.42 0.58% 1.59% 8.36%
Indonesia 892.98 1.49% 2.28% 3.09%
Turkey 630.06 0.95% 6.21% 59.43%
Frontier Mkts 484.35 0.54% 0.88% 3.70%
Israel 199.47 -1.87% 1.47% 0.77%
Egypt 627.41 2.57% 6.68% 42.47%
South Africa 553.76 0.51% 4.78% 9.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels