World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4050.09 33.32 0.83% 18:00
Australia 4518.03 27.97 0.62% 17:12
Nikkei 225 9446.01 45.13 0.48% 15:28
TOPIX 781.46 2.02 0.26% 15:00
TSE 2nd Sec 2300.46 4.81 0.21% 15:00
JASDAQ 53.47 0.16 0.30% 15:11
Korea 1932.90 -1.95 -0.10% 18:03
Taiwan 7580.17 76.62 1.02% 13:46
Taiwan OTC 99.65 0.83 0.84% 13:46
Shanghai 1980.12 16.63 0.85% 15:15
Shanghai A 2073.24 17.25 0.84% 15:15
Shanghai B 217.27 5.17 2.44% 15:15
Shenzhen A 785.82 9.88 1.27% 15:00
Shenzhen B 608.08 4.08 0.68% 15:00
SHSZ 300 2139.66 23.99 1.13% 15:01
Shenzhen comp 7903.25 94.29 1.21% 15:00
Hong Kong 22030.39 107.50 0.49% 16:01
HK CN Ent 10622.67 134.57 1.28% 16:01
HK Aff Crp 4388.65 35.80 0.82% 16:01
Singapore 3069.95 24.05 0.79% 17:10
FTSE ST China 224.40 0.67 0.30% 16:40
Vietnam 377.82 -0.38 -0.10% 14:16
Thailand 1324.04 14.47 1.10% 17:07
Philippines 5640.45 6.73 0.12% 16:30
Malaysia 1610.83 3.51 0.22% 17:05
Indonesia 4276.14 -42.95 -0.99% 16:00
India 19339.90 168.99 0.88% 16:00
Pakistan 11691.52 -1.57 -0.01% 17:20
  European Market Indices
Index Quote Change Change% Local
Russia 1436.55 16.20 1.14% 11/30
London 5866.82 -3.48 -0.06% 16:35
Paris 3557.28 -11.60 -0.33% 18:05
Frankfurt 7405.50 4.54 0.06% 18:30
Turkey 73058.50 609.62 0.84% 17:56
Hungary 18265.23 419.99 2.35% 17:06
Austria 2301.99 5.77 0.25% 17:36
Poland 45014.74 226.90 0.51% 17:45
Czech 997.31 5.17 0.52% 16:27
Sweden 1085.85 0.82 0.08% 18:31
Finland 5670.27 -4.24 -0.07% 19:31
Norway 411.12 0.37 0.09% 16:51
Greece 809.14 -7.02 -0.86% 17:19
Italy 16694.38 -80.20 -0.48% 17:30
Belgium 2436.95 -14.55 -0.59% 18:05
Luxembourg 1234.39 6.35 0.52% 17:35
Netherlands 336.55 -1.55 -0.46% 18:05
Iceland 644.60 1.80 0.28% 17:31
Denmark 490.93 0.16 0.03% 18:31
Switzerland 6820.60 -7.92 -0.12% 17:30
Spain 798.04 -3.00 -0.37% 17:39
Portugal 2180.93 1.73 0.08% 17:05
Ireland 3290.27 -10.46 -0.32% 20:00
Israel 1229.97 3.84 0.31% 11/29
S. Africa 33872.69 208.09 0.62% 17:00
Jordan 1929.28 -4.03 -0.21% 11/29
UAE Dubai 1607.90 19.13 1.20% 11/29
Abu Dhabi 2674.56 27.64 1.04% 11/29
  American Market Indices
Index Quote Change Change% Local
United States 13025.58 3.76 0.03% 11/30
NASDAQ 3010.24 -1.79 -0.06% 17:16
Rus 2000 821.92 -1.28 -0.16% 11/30
S&P 500 1416.18 0.23 0.02% 11/30
Gold & Silver 170.20 -1.65 -0.96% 17:16
PreMetals 329.83 -3.33 -1.00% 17:15
Gold GOX 193.00 -2.35 -1.20% 11/30
Gold Bugs 450.32 -4.29 -0.94% 17:59
AMEX Energy 710.72 -0.26 -0.04% 11/30
NYSE Energy 12419.88 6.94 0.06% 17:59
Oil Services 218.50 0.76 0.35% 17:16
AMEX Oil 1216.57 -1.83 -0.15% 17:44
PHLX Semi. 374.35 -0.48 -0.13% 17:16
NASDAQ Fin. 2195.10 2.29 0.10% 17:16
NYSE Finance 4888.95 7.00 0.14% 17:59
NBI 1446.16 -11.71 -0.80% 17:16
AMEX BioTec 1538.93 -7.59 -0.49% 17:59
PHLX Drug 227.60 -0.17 -0.07% 17:16
Canada 12239.36 36.51 0.30% 18:05
Brazil 57474.57 -377.96 -0.65% 11/30
Mexico 41833.52 -257.17 -0.61% 11/30
Argentina 2419.30 11.13 0.46% 11/30
Chile 4139.99 2.45 0.06% 11/30
Peru 20044.62 -120.53 -0.60% 11/30
Colombia 14165.02 21.02 0.15% 11/30
Venezuela 407593.00 -678.50 -0.17% 11/30
Bermuda 1063.96 -4.51 -0.42% 11/22
Jamaica 89973.96 -871.96 -0.96% 11/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1097.00 -7.00 -0.63% 11/29
Baltic Capesize 2241.00 -34.00 -1.49% 11/29
Baltic Panamax 994.00 -15.00 -1.49% 11/29
VIX 15.87 0.81 5.38% 16:14
VXD 14.54 0.70 5.06% 16:29
VXN 16.96 0.56 3.41% 16:14
Russ China 1993.72 17.23 0.87% 11/23
Euro 50 2575.25 -6.44 -0.25% 11/30
Tran Avg 5119.11 -26.24 -0.51% 11/30
Airlines 40.91 0.07 0.18% 11/30
Paper 125.44 -0.61 -0.48% 11/30
Util Avg 454.12 4.19 0.93% 11/30
ML Tech 100 407.07 -0.74 -0.18% 16:29
Comp. Tech 1079.45 -3.64 -0.34% 11/30
Disk Drives 91.14 -0.75 -0.82% 11/30
Hardware 308.32 -1.15 -0.37% 11/30
Internet 321.27 -0.75 -0.23% 11/30
World Luxury 129.24 -0.15 -0.11% 11/30
ISE Water 98.75 0.01 0.01% 16:20
US Water 943.98 4.29 0.46% 16:04
Cleantech 953.47 -0.01 0.00% 16:29
Progressive Ener. 227.99 -0.52 -0.23% 16:29
WH Clean Energy 39.79 0.22 0.57% 16:29
Bioenergy 135.65 0.20 0.15% 16:19
Ardour Global 828.11 3.96 0.47% 11/23
ET50 111.08 0.13 0.12% 21:09
30Y T-Bond Yld 27.94 -0.02 -0.07% 15:00
10Y T-Bond Yld 16.06 -0.14 -0.86% 15:00
5Y T-Bond Yld 6.14 -0.17 -2.69% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 11/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.88 0.01 0.01% 16:04
ISE Sindex 143.71 -0.02 -0.01% 16:20
US Gambling 549.36 -1.18 -0.21% 16:08
S-Net Gaming 4239.87 10.38 0.24% 11/26
Banks 48.56 -0.10 -0.21% 11/30
Insurance 4784.28 44.79 0.95% 11/30
Broker Dealer 87.42 0.27 0.31% 11/30
EPRA/NA. AU 706.40 -0.44 -0.06% 11/30
EPRA/NA. JP 1818.80 2.52 0.14% 11/30
TSE REIT 1065.74 11.04 1.05% 11/30
HK Property 30908.62 189.18 0.62% 11/30
Sing. REIT 1246.56 11.88 0.96% 11/30
Asia REIT 170.21 0.39 0.23% 11/30
EPRA UK 1237.62 7.64 0.62% 11/30
EPRA ex UK 1975.07 22.56 1.16% 11/30
EPRA EU 1902.01 20.13 1.07% 11/30
REITs 259.66 0.93 0.36% 11/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.98 -0.37 -0.12% 11/30
CRB Agri 5747.84 8.61 0.15% 11/30
CRB Metals 1936.59 -6.80 -0.35% 11/30
CRB Wildcatters 2018.47 -7.83 -0.39% 11/30
S&P GSCI ENGY 401.88 -0.25 -0.06% 11/30
S&P GSCI 477.23 0.52 0.11% 11/30
S&P GSCI Agri 76.06 -0.93 -1.21% 11/30
GSCI livestock 206.37 -1.89 -0.91% 11/30
GSCI Prec Metal 252.72 -3.38 -1.32% 11/30
GSCI Ind Metal 232.75 3.40 1.48% 11/30
GSCI Energy 286.64 1.27 0.45% 11/30
Natural Gas 646.18 -3.48 -0.54% 11/30
Agribusiness 531.80 -0.29 -0.05% 11/30
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 785.70 3.48 0.44% 11/30
Rogers Metals 2610.29 9.60 0.37% 11/30
Rogers Agri. 1202.38 -10.18 -0.84% 11/30
US Mining 137.39 -0.35 -0.25% 11/30
Basic Material 286.37 0.20 0.07% 11/30
Gold 2918.76 -12.38 -0.42% 11/30
HSBC Global Mining 515.33 7.85 1.55% 11/29
World/Energy 237.43 -0.06 -0.03% 11/30
World/Materials 227.45 0.24 0.11% 11/30
consumer staples 162.87 0.16 0.10% 11/30
US Dollar 80.153 -0.05 -0.06% 11/30
Euro Index 129.88 0.10 0.08% 11/30
GB Pound 160.13 -0.29 -0.18% 11/30
Japanese Yen 121.26 -0.54 -0.44% 11/30
Aus. Dollar 104.25 -0.06 -0.06% 11/30
Swiss Franc 107.76 -0.06 -0.06% 11/30
JPM GBI-EM 312.2080 1.66 0.53% 11/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1726.90 0.10 0.01% 08:15
Silver 34.20 -0.17 -0.50% 08:15
Platinum 1617.00 2.00 0.12% 08:15
Palladium 683.00 -1.00 -0.15% 08:15
Copper 3.6189 0.00 0.00% 14:00
Nickel 7.9692 0.00 0.00% 14:00
Aluminum 0.9240 -0.00 -0.05% 14:00
Zinc 0.9225 0.00 0.00% 14:00
Lead 1.0266 0.00 0.04% 14:00
Uranium 42.00 0.75 1.82% 11/26
Gold Futr 1716.40 -13.10 -0.76% 16:41
Silver Futr 33.50 -0.94 -2.72% 16:42
Copper Futr 364.10 3.60 0.98% 16:43
Nat Gas Futr 3.58 -0.07 -1.92% 16:40
Brent Crude Fut 111.19 0.43 0.39% 16:42
WTI Crude Futr 88.89 0.82 0.93% 16:43
Heating oil futr 306.08 0.39 0.13% 16:42
Corn Future 752.75 -6.00 -0.79% 15:00
Wheat Future 863.50 -22.00 -2.48% 15:00
Cocoa Future 2498.00 7.00 0.28% 14:00
Soybean Futr 1438.75 -9.25 -0.64% 15:00
Soybean Oil Fut 49.74 -0.38 -0.76% 15:00
Coffee C Futr 150.60 -5.80 -3.71% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 73.91 0.56 0.76% 14:52
Live Cattle Fut 130.53 -1.58 -1.19% 14:54
lean Hogs Fut 87.10 -0.03 -0.03% 14:50
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2984 0.0005 0.04% 16:51
GBP-USD 1.6011 -0.0030 -0.19% 16:51
USD-CHF 0.9280 0.0006 0.06% 16:52
USD-SEK 6.6620 -0.0037 -0.06% 16:51
USD-RUB 30.8806 -0.0262 -0.08% 11/30
USD-HUF 216.6400 1.0200 0.47% 16:52
USD-TRY 1.7872 0.0010 0.06% 16:52
USD-ZAR 8.9093 0.1268 1.44% 16:52
USD-ILS 3.8154 -0.0064 -0.17% 11/30
USD-JPY 82.4600 0.3400 0.41% 16:53
USD-CNY 6.2266 0.0031 0.05% 11/30
USD-HKD 7.7501 0.0000 0.00% 16:53
USD-TWD 29.0540 -0.0600 -0.21% 11/30
USD-KRW 1082.85 -1.28 -0.12% 11/30
USD-THB 30.6900 -0.0100 -0.03% 16:50
USD-SGD 1.2207 0.0001 0.01% 16:53
USD-PHP 40.7950 -0.0270 -0.07% 11/30
USD-MYR 3.0394 -0.0058 -0.19% 11/30
USD-IDR 9618.00 -16.00 -0.17% 11/30
USD-INR 54.2650 -0.5600 -1.02% 11/30
AUD-USD 1.0426 -0.0007 -0.09% 16:58
NZD-USD 0.8197 -0.0030 -0.36% 16:57
USD-CAD 0.9940 0.0015 0.15% 16:49
USD-BRL 2.1360 0.0373 1.78% 11/30
USD-MXN 12.9614 0.0145 0.11% 16:49
USD-ARS 4.8370 0.0055 0.11% 11/30
USD-CLP 480.8700 1.7200 0.36% 11/30
  MSCI Index  2012/11/30
MSCI Value Daily MTD YTD
World 1315.49 0.06% 1.07% 11.24%
Zhong Hua 333.11 0.54% 2.21% 16.62%
Gold. Drgn 140.43 0.81% 3.58% 15.40%
Far East 2356.43 0.08% 2.38% 4.49%
Pacific 2028.15 0.20% 1.82% 6.72%
Asia Pacific 124.65 0.39% 2.18% 9.48%
Europe 1407.27 0.02% 2.41% 12.08%
BRIC 283.54 0.68% 0.52% 5.86%
EM 1007.02 0.32% 1.18% 9.89%
EM Asia 432.45 0.67% 2.76% 14.20%
EM East Eur 193.95 0.89% 0.20% 6.53%
EM Lat Am 3580.31 -0.39% -1.84% -0.61%
EM EMEA 331.17 -0.06% -0.57% 9.15%
China 59.97 0.87% 1.86% 13.51%
India 430.23 1.87% 4.37% 23.99%
Russia 760.69 1.14% -0.46% 3.25%
Brazil 2548.07 -0.50% -3.11% -9.86%
Taiwan 269.55 1.51% 7.19% 12.43%
Korea 408.23 -0.19% 2.65% 14.28%
Thailand 396.69 1.08% 1.53% 23.37%
Malaysia 468.96 0.31% -3.07% 6.66%
Indonesia 873.12 -1.71% -3.36% 0.80%
Turkey 593.23 0.90% 0.26% 50.12%
Frontier Mkts 480.13 0.15% 1.58% 2.79%
Israel 196.57 0.25% 1.21% -0.70%
Egypt 588.11 0.00% -14.74% 33.54%
South Africa 528.48 -1.29% -0.99% 4.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels