World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4016.77 4.62 0.12% 17:30
Australia 4490.06 27.46 0.62% 18:15
Nikkei 225 9400.88 92.53 0.99% 15:28
TOPIX 779.44 8.05 1.04% 15:00
TSE 2nd Sec 2295.65 10.52 0.46% 15:00
JASDAQ 53.31 0.57 1.08% 15:11
Korea 1934.85 22.07 1.15% 18:03
Taiwan 7503.55 68.62 0.92% 13:46
Taiwan OTC 98.82 0.74 0.75% 13:46
Shanghai 1963.49 -10.04 -0.51% 15:15
Shanghai A 2055.99 -10.52 -0.51% 15:15
Shanghai B 212.10 -0.89 -0.42% 15:15
Shenzhen A 775.94 -8.04 -1.03% 15:00
Shenzhen B 604.01 4.11 0.69% 15:00
SHSZ 300 2115.68 -13.49 -0.63% 15:01
Shenzhen comp 7808.96 -45.10 -0.57% 15:00
Hong Kong 21922.89 213.91 0.99% 16:01
HK CN Ent 10488.10 88.94 0.86% 16:01
HK Aff Crp 4352.85 55.63 1.29% 16:01
Singapore 3045.90 34.13 1.13% 17:10
FTSE ST China 223.51 2.37 1.07% 16:40
Vietnam 378.20 2.41 0.64% 14:16
Thailand 1309.57 9.63 0.74% 17:07
Philippines 5640.45 6.73 0.12% 16:30
Malaysia 1607.32 0.80 0.05% 17:05
Indonesia 4319.09 14.26 0.33% 16:00
India 19170.91 328.83 1.75% 16:00
Pakistan 11693.09 66.25 0.57% 17:21
  European Market Indices
Index Quote Change Change% Local
Russia 1420.35 22.97 1.64% 11/29
London 5870.30 67.02 1.15% 11/29
Paris 3568.88 53.69 1.53% 11/29
Frankfurt 7400.96 57.55 0.78% 11/29
Turkey 72448.88 474.40 0.66% 11/29
Hungary 17845.24 210.28 1.19% 11/29
Austria 2296.22 38.68 1.71% 11/29
Poland 44787.84 182.42 0.41% 11/29
Czech 992.14 16.52 1.69% 11/29
Sweden 1085.03 15.64 1.46% 11/29
Finland 5674.51 78.53 1.40% 11/29
Norway 410.75 7.47 1.85% 11/29
Greece 816.16 -6.56 -0.80% 11/29
Italy 16774.58 440.32 2.70% 11/29
Belgium 2451.50 47.08 1.96% 11/29
Luxembourg 1228.04 11.27 0.93% 11/29
Netherlands 338.10 3.82 1.14% 11/29
Iceland 642.80 1.60 0.25% 11/29
Denmark 490.77 4.33 0.89% 11/29
Switzerland 6828.52 72.04 1.07% 11/29
Spain 801.04 13.25 1.68% 11/29
Portugal 2179.20 16.43 0.76% 11/29
Ireland 3300.73 31.79 0.97% 11/29
Israel 1229.97 3.84 0.31% 11/29
S. Africa 33664.60 438.69 1.32% 11/29
Jordan 1929.28 -4.03 -0.21% 11/29
UAE Dubai 1607.90 19.13 1.20% 11/29
Abu Dhabi 2674.56 27.64 1.04% 11/29
  American Market Indices
Index Quote Change Change% Local
United States 13021.82 36.71 0.28% 11/29
NASDAQ 3012.03 20.25 0.68% 17:16
Rus 2000 823.20 9.70 1.19% 11/29
S&P 500 1415.95 6.02 0.43% 11/29
Gold & Silver 171.85 0.46 0.27% 17:16
PreMetals 333.16 2.82 0.85% 17:15
Gold GOX 195.35 1.17 0.60% 11/29
Gold Bugs 454.60 0.90 0.20% 17:59
AMEX Energy 710.98 0.88 0.12% 11/29
NYSE Energy 12412.94 32.99 0.27% 17:59
Oil Services 217.75 2.15 1.00% 17:16
AMEX Oil 1218.40 2.66 0.22% 17:59
PHLX Semi. 374.83 1.00 0.27% 17:16
NASDAQ Fin. 2192.81 11.07 0.51% 17:16
NYSE Finance 4881.95 37.07 0.77% 17:59
NBI 1457.86 23.33 1.63% 17:16
AMEX BioTec 1546.52 26.32 1.73% 17:59
PHLX Drug 227.77 1.99 0.88% 17:16
Canada 12202.85 62.52 0.51% 18:05
Brazil 57852.53 1313.13 2.32% 11/29
Mexico 42090.69 177.74 0.42% 11/29
Argentina 2408.17 80.67 3.47% 11/29
Chile 4137.55 24.60 0.60% 11/29
Peru 20165.15 91.76 0.46% 11/29
Colombia 14144.00 108.91 0.78% 11/29
Venezuela 408271.56 4287.90 1.06% 11/29
Bermuda 1063.96 4.74 0.44% 11/22
Jamaica 90845.92 -100.02 -0.11% 11/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1104.00 7.00 0.64% 11/28
Baltic Capesize 2275.00 0.00 0.00% 11/28
Baltic Panamax 1009.00 -14.00 -1.37% 11/28
VIX 15.06 -0.45 -2.90% 16:14
VXD 13.84 -0.47 -3.28% 16:29
VXN 16.40 -0.35 -2.09% 16:14
Russ China 1993.72 -7.49 -0.37% 11/23
Euro 50 2581.69 34.85 1.37% 11/29
Tran Avg 5145.35 30.49 0.60% 11/29
Airlines 40.84 0.43 1.07% 11/29
Paper 126.05 1.21 0.97% 11/29
Util Avg 449.93 2.26 0.50% 11/29
ML Tech 100 407.81 2.29 0.56% 16:28
Comp. Tech 1083.09 2.96 0.27% 11/29
Disk Drives 91.89 2.91 3.27% 11/29
Hardware 309.47 3.59 1.17% 11/29
Internet 322.03 3.66 1.15% 11/29
World Luxury 129.39 -0.26 -0.20% 11/29
ISE Water 98.74 1.24 1.27% 16:20
US Water 939.69 4.72 0.50% 16:05
Cleantech 953.43 7.99 0.84% 16:28
Progressive Ener. 228.51 2.24 0.99% 16:28
WH Clean Energy 39.56 0.38 0.96% 16:29
Bioenergy 135.45 0.39 0.29% 16:19
Ardour Global 828.11 10.89 1.30% 11/23
ET50 110.95 1.08 0.98% 21:09
30Y T-Bond Yld 27.96 0.17 0.61% 15:00
10Y T-Bond Yld 16.20 0.03 0.19% 15:00
5Y T-Bond Yld 6.31 0.07 1.12% 15:00
3M T-Bill Dscnt 0.80 -0.12 -13.04% 11/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.87 0.42 0.47% 16:00
ISE Sindex 143.73 0.76 0.53% 16:20
US Gambling 550.54 2.28 0.42% 16:06
S-Net Gaming 4239.87 30.35 0.71% 11/26
Banks 48.66 0.16 0.33% 11/29
Insurance 4739.49 22.28 0.47% 11/29
Broker Dealer 87.15 0.37 0.42% 11/29
EPRA/NA. AU 706.84 1.67 0.24% 11/29
EPRA/NA. JP 1816.28 6.07 0.34% 11/29
TSE REIT 1054.70 -0.21 -0.02% 11/29
HK Property 30719.44 407.32 1.34% 11/29
Sing. REIT 1234.68 5.27 0.43% 11/29
Asia REIT 169.82 0.54 0.32% 11/29
EPRA UK 1229.98 12.48 1.03% 11/29
EPRA ex UK 1952.51 37.56 1.96% 11/29
EPRA EU 1881.88 38.37 2.08% 11/29
REITs 258.73 1.28 0.50% 11/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.35 2.64 0.89% 11/29
CRB Agri 5739.23 66.22 1.17% 11/29
CRB Metals 1943.39 43.04 2.26% 11/29
CRB Wildcatters 2026.30 22.02 1.10% 11/29
S&P GSCI ENGY 402.13 3.61 0.91% 11/29
S&P GSCI 476.71 4.96 1.05% 11/29
S&P GSCI Agri 76.99 -0.12 -0.16% 11/29
GSCI livestock 208.26 0.18 0.09% 11/29
GSCI Prec Metal 256.10 2.07 0.81% 11/29
GSCI Ind Metal 229.35 4.70 2.09% 11/29
GSCI Energy 285.37 3.75 1.33% 11/29
Natural Gas 649.66 -2.42 -0.37% 11/29
Agribusiness 532.09 5.32 1.00% 11/29
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 782.22 9.17 1.19% 11/29
Rogers Metals 2600.69 45.08 1.76% 11/29
Rogers Agri. 1212.56 0.65 0.05% 11/29
US Mining 137.74 0.35 0.25% 16:00
Basic Material 286.18 3.88 1.37% 16:05
Gold 2931.14 12.05 0.41% 11/29
HSBC Global Mining 507.48 -2.85 -0.56% 11/28
World/Energy 237.49 1.33 0.56% 11/29
World/Materials 227.21 3.02 1.35% 11/29
consumer staples 162.71 1.02 0.63% 11/29
US Dollar 80.157 -0.05 -0.06% 22:58
Euro Index 129.78 0.20 0.15% 11/29
GB Pound 160.42 0.25 0.16% 11/29
Japanese Yen 121.80 -0.05 -0.04% 11/29
Aus. Dollar 104.31 -0.44 -0.42% 11/29
Swiss Franc 107.82 0.15 0.14% 11/29
JPM GBI-EM 312.2080 1.66 0.53% 11/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1727.70 6.90 0.40% 08:15
Silver 34.05 0.18 0.53% 08:15
Platinum 1623.00 14.00 0.87% 08:15
Palladium 686.00 9.00 1.34% 08:15
Copper 3.5780 0.00 0.00% 14:00
Nickel 7.6913 0.00 0.00% 14:00
Aluminum 0.9117 -0.00 -0.14% 14:00
Zinc 0.9089 0.00 0.00% 14:00
Lead 1.0105 0.00 0.00% 14:00
Uranium 42.00 0.75 1.82% 11/26
Gold Futr 1727.30 8.60 0.50% 16:44
Silver Futr 34.31 0.54 1.60% 16:43
Copper Futr 360.10 6.35 1.80% 16:44
Nat Gas Futr 3.65 -0.15 -3.89% 16:44
Brent Crude Fut 110.45 0.94 0.86% 16:43
WTI Crude Futr 87.71 1.21 1.40% 16:44
Heating oil futr 304.00 3.20 1.06% 16:43
Corn Future 758.75 -5.25 -0.69% 15:00
Wheat Future 885.50 -5.75 -0.65% 15:00
Cocoa Future 2491.00 33.00 1.34% 14:00
Soybean Futr 1448.00 1.75 0.12% 15:17
Soybean Oil Fut 50.12 -0.26 -0.52% 15:00
Coffee C Futr 156.40 1.55 1.00% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 73.35 0.72 0.99% 14:29
Live Cattle Fut 132.10 0.45 0.34% 16:43
lean Hogs Fut 86.98 -0.60 -0.69% 16:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2977 0.0024 0.19% 16:53
GBP-USD 1.6041 0.0027 0.17% 16:53
USD-CHF 0.9277 -0.0015 -0.16% 16:53
USD-SEK 6.6686 0.0194 0.29% 16:53
USD-RUB 30.8976 -0.2069 -0.67% 16:52
USD-HUF 215.7200 -1.1700 -0.54% 16:53
USD-TRY 1.7861 -0.0059 -0.33% 16:52
USD-ZAR 8.7822 -0.0314 -0.36% 16:52
USD-ILS 3.8211 -0.0231 -0.60% 16:53
USD-JPY 82.1100 0.0300 0.04% 16:51
USD-CNY 6.2282 0.0009 0.01% 16:04
USD-HKD 7.7501 0.0000 0.00% 16:51
USD-TWD 29.0690 -0.0630 -0.22% 16:38
USD-KRW 1083.13 -2.32 -0.21% 16:50
USD-THB 30.7000 -0.0300 -0.10% 16:51
USD-SGD 1.2202 -0.0022 -0.18% 16:51
USD-PHP 40.8800 0.0750 0.18% 16:04
USD-MYR 3.0455 -0.0030 -0.10% 16:04
USD-IDR 9601.00 1.00 0.01% 16:04
USD-INR 54.6150 -0.8500 -1.53% 13:56
AUD-USD 1.0435 -0.0042 -0.40% 16:57
NZD-USD 0.8227 -0.0010 -0.12% 16:58
USD-CAD 0.9927 0.0010 0.10% 16:51
USD-BRL 2.0966 0.0110 0.53% 16:53
USD-MXN 12.9465 -0.0264 -0.20% 16:52
USD-ARS 4.8307 0.0027 0.06% 16:51
USD-CLP 479.1500 -1.6500 -0.34% 16:52
  MSCI Index  2012/11/29
MSCI Value Daily MTD YTD
World 1314.67 0.83% 1.01% 11.17%
Zhong Hua 331.33 0.96% 1.66% 15.99%
Gold. Drgn 139.30 0.95% 2.75% 14.47%
Far East 2354.55 0.73% 2.30% 4.40%
Pacific 2024.00 0.70% 1.61% 6.50%
Asia Pacific 124.17 0.89% 1.79% 9.06%
Europe 1407.04 1.68% 2.39% 12.07%
BRIC 281.61 1.38% -0.17% 5.14%
EM 1003.79 1.26% 0.85% 9.54%
EM Asia 429.56 1.21% 2.07% 13.43%
EM East Eur 192.23 1.49% -0.69% 5.58%
EM Lat Am 3594.39 1.11% -1.45% -0.22%
EM EMEA 331.36 1.62% -0.51% 9.21%
China 59.45 1.02% 0.99% 12.54%
India 422.35 2.70% 2.46% 21.72%
Russia 752.10 1.52% -1.59% 2.08%
Brazil 2560.81 1.12% -2.62% -9.40%
Taiwan 265.56 0.91% 5.60% 10.76%
Korea 409.00 1.47% 2.84% 14.49%
Thailand 392.43 0.93% 0.44% 22.04%
Malaysia 467.52 0.34% -3.36% 6.34%
Indonesia 888.34 0.21% -1.68% 2.56%
Turkey 587.97 1.00% -0.63% 48.78%
Frontier Mkts 479.40 0.55% 1.42% 2.64%
Israel 196.07 -0.47% 0.96% -0.95%
Egypt 588.11 -0.49% -14.74% 33.54%
South Africa 535.40 2.02% 0.31% 5.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels