World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4012.03 3.69 0.09% 11/25
Australia 4443.55 12.02 0.27% 18:15
Nikkei 225 9388.94 22.14 0.24% 15:28
TOPIX 779.50 3.07 0.40% 15:00
TSE 2nd Sec 2290.27 11.05 0.48% 15:00
JASDAQ 52.21 -0.11 -0.21% 15:11
Korea 1908.51 -2.82 -0.15% 18:03
Taiwan 7407.37 81.36 1.11% 13:46
Taiwan OTC 97.34 1.12 1.16% 13:46
Shanghai 2017.46 -9.89 -0.49% 15:15
Shanghai A 2112.52 -10.38 -0.49% 15:15
Shanghai B 217.77 -0.67 -0.31% 15:15
Shenzhen A 824.59 -12.10 -1.45% 15:00
Shenzhen B 606.82 -1.26 -0.21% 15:00
SHSZ 300 2175.60 -17.08 -0.78% 15:01
Shenzhen comp 8016.07 -98.67 -1.22% 15:00
Hong Kong 21861.81 -52.17 -0.24% 16:01
HK CN Ent 10568.41 -38.58 -0.36% 16:01
HK Aff Crp 4334.45 8.62 0.20% 16:01
Singapore 3004.50 15.22 0.51% 17:10
FTSE ST China 223.74 1.66 0.75% 16:41
Vietnam 377.90 -3.81 -1.00% 14:16
Thailand 1290.85 9.15 0.71% 17:07
Philippines 5579.42 27.08 0.49% 16:30
Malaysia 1607.88 -6.44 -0.40% 17:05
Indonesia 4375.17 26.36 0.61% 16:00
India 18537.01 30.44 0.16% 16:00
Pakistan 11502.79 37.11 0.32% 17:18
  European Market Indices
Index Quote Change Change% Local
Russia 1426.96 -5.28 -0.37% 11/26
London 5786.72 -32.42 -0.56% 11/26
Paris 3500.94 -27.86 -0.79% 11/26
Frankfurt 7292.03 -17.10 -0.23% 11/26
Turkey 71866.88 862.54 1.21% 11/26
Hungary 17835.61 -33.97 -0.19% 11/26
Austria 2244.88 2.44 0.11% 11/26
Poland 44602.83 166.20 0.37% 11/26
Czech 983.25 6.35 0.65% 11/26
Sweden 1068.98 -2.79 -0.26% 11/26
Finland 5639.34 -45.38 -0.80% 11/26
Norway 410.01 -3.41 -0.82% 11/26
Greece 844.57 -0.47 -0.06% 11/26
Italy 16384.02 -123.75 -0.75% 11/26
Belgium 2400.68 -7.85 -0.33% 11/26
Luxembourg 1214.26 -8.94 -0.73% 11/26
Netherlands 330.90 -0.60 -0.18% 11/26
Iceland 643.05 5.55 0.87% 11/26
Denmark 487.22 -3.05 -0.62% 11/26
Switzerland 6681.88 -33.21 -0.49% 11/26
Spain 792.70 -3.20 -0.40% 11/26
Portugal 2193.99 0.00 0.00%
Ireland 3250.76 -12.99 -0.40% 11/26
Israel 1229.60 2.43 0.20% 11/26
S. Africa 33531.88 -102.56 -0.30% 11/26
Jordan 1926.38 5.13 0.27% 11/26
UAE Dubai 1589.02 -12.82 -0.80% 11/26
Abu Dhabi 2646.51 9.98 0.38% 11/26
  American Market Indices
Index Quote Change Change% Local
United States 12967.37 -42.31 -0.33% 11/26
NASDAQ 2976.78 9.93 0.33% 17:16
Rus 2000 809.02 1.84 0.23% 11/26
S&P 500 1406.29 -2.86 -0.20% 11/26
Gold & Silver 173.99 -0.35 -0.20% 17:16
PreMetals 335.90 -1.18 -0.35% 17:15
Gold GOX 197.88 0.72 0.37% 11/26
Gold Bugs 462.22 -0.78 -0.17% 17:59
AMEX Energy 709.00 -6.86 -0.96% 11/26
NYSE Energy 12391.06 -93.70 -0.75% 17:59
Oil Services 216.21 -1.78 -0.81% 17:16
AMEX Oil 1212.93 -9.21 -0.75% 17:59
PHLX Semi. 370.63 1.47 0.40% 17:16
NASDAQ Fin. 2191.87 -2.66 -0.12% 17:16
NYSE Finance 4853.48 -21.95 -0.45% 17:59
NBI 1433.95 -6.79 -0.47% 17:16
AMEX BioTec 1527.90 -5.11 -0.33% 17:59
PHLX Drug 224.86 -0.52 -0.23% 17:16
Canada 12185.05 -28.19 -0.23% 18:05
Brazil 56737.10 -836.93 -1.45% 11/26
Mexico 41878.27 -41.28 -0.10% 11/26
Argentina 2339.92 97.52 4.35% 11/23
Chile 4132.75 -10.50 -0.25% 11/26
Peru 20211.52 -16.22 -0.08% 11/26
Colombia 14102.10 -78.07 -0.55% 11/26
Venezuela 393369.81 8463.60 2.20% 11/26
Bermuda 1063.96 0.00 0.00% 11/22
Jamaica 91162.13 -48.55 -0.05% 11/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1090.00 6.00 0.55% 11/23
Baltic Capesize 2288.00 -30.00 -1.29% 11/23
Baltic Panamax 1013.00 22.00 2.22% 11/23
VIX 15.50 0.36 2.38% 16:14
VXD 14.19 -4.45 -23.87% 16:29
VXN 16.81 0.60 3.70% 16:14
Russ China 1993.72 32.18 1.64% 11/23
Euro 50 2542.52 -14.51 -0.57% 11/26
Tran Avg 5084.49 32.73 0.65% 11/26
Airlines 40.10 -0.04 -0.11% 11/26
Paper 122.36 -0.29 -0.24% 11/26
Util Avg 445.88 5.29 1.20% 11/26
ML Tech 100 403.82 1.05 0.26% 16:29
Comp. Tech 1076.97 8.22 0.77% 11/26
Disk Drives 89.25 0.72 0.81% 11/26
Hardware 311.42 3.42 1.11% 11/26
Internet 316.93 1.39 0.44% 11/26
World Luxury 127.24 -0.73 -0.57% 11/26
ISE Water 97.11 0.52 0.54% 16:20
US Water 929.89 10.49 1.14% 16:04
Cleantech 937.57 1.09 0.12% 16:29
Progressive Ener. 223.54 -0.06 -0.03% 16:29
WH Clean Energy 38.42 0.25 0.67% 16:29
Bioenergy 133.17 -1.47 -1.09% 16:19
Ardour Global 828.11 9.63 1.18% 11/23
ET50 109.65 0.16 0.15% 21:09
30Y T-Bond Yld 28.01 -0.28 -0.99% 15:00
10Y T-Bond Yld 16.64 -0.29 -1.71% 15:00
5Y T-Bond Yld 6.66 -0.24 -3.48% 15:00
3M T-Bill Dscnt 0.90 0.00 0.00% 11/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.26 -0.10 -0.11% 16:03
ISE Sindex 140.38 -1.12 -0.79% 16:20
US Gambling 521.33 -4.92 -0.93% 16:04
S-Net Gaming 4242.64 37.85 0.90% 11/23
Banks 48.96 -0.21 -0.43% 11/26
Insurance 4707.59 20.23 0.43% 11/26
Broker Dealer 85.03 0.83 0.99% 11/26
EPRA/NA. AU 707.05 -1.47 -0.21% 11/26
EPRA/NA. JP 1817.88 -20.96 -1.14% 11/26
TSE REIT 1064.51 -2.65 -0.25% 11/26
HK Property 30500.28 11.27 0.04% 11/26
Sing. REIT 1214.37 5.09 0.42% 11/24
Asia REIT 170.11 -0.02 -0.01% 11/26
EPRA UK 1216.93 -1.26 -0.10% 11/26
EPRA ex UK 1890.56 -10.30 -0.54% 11/26
EPRA EU 1835.08 -5.86 -0.32% 11/26
REITs 259.11 0.22 0.08% 11/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.74 -1.33 -0.44% 11/26
CRB Agri 5675.69 12.34 0.22% 11/26
CRB Metals 1924.43 -2.24 -0.12% 11/26
CRB Wildcatters 2001.27 -49.56 -2.42% 11/26
S&P GSCI ENGY 399.81 -1.21 -0.30% 11/26
S&P GSCI 474.98 -2.06 -0.43% 11/26
S&P GSCI Agri 75.64 0.20 0.27% 11/26
GSCI livestock 208.52 -0.67 -0.32% 11/26
GSCI Prec Metal 258.72 -0.20 -0.08% 11/26
GSCI Ind Metal 224.24 0.43 0.19% 11/26
GSCI Energy 285.52 -1.98 -0.69% 11/26
Natural Gas 652.70 -8.82 -1.33% 11/26
Agribusiness 528.63 0.67 0.12% 11/26
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 783.53 -6.25 -0.79% 11/26
Rogers Metals 2557.67 1.79 0.07% 11/26
Rogers Agri. 1194.81 3.08 0.26% 11/26
US Mining 137.85 -1.73 -1.24% 16:06
Basic Material 284.05 0.24 0.08% 16:04
Gold 2974.75 0.95 0.03% 11/26
HSBC Global Mining 508.03 3.27 0.65% 11/22
World/Energy 236.58 -1.71 -0.72% 11/26
World/Materials 225.31 0.01 0.00% 11/26
consumer staples 160.49 -0.48 -0.30% 11/26
US Dollar 80.135 -0.12 -0.14% 22:56
Euro Index 129.91 0.18 0.14% 11/26
GB Pound 160.34 0.01 0.01% 11/26
Japanese Yen 121.87 0.53 0.44% 11/26
Aus. Dollar 104.55 -0.06 -0.06% 11/26
Swiss Franc 107.96 0.22 0.20% 11/26
JPM GBI-EM 310.7420 0.48 0.16% 11/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1749.90 -3.00 -0.17% 08:15
Silver 34.20 -0.03 -0.09% 08:15
Platinum 1617.00 -7.00 -0.43% 08:15
Palladium 667.00 -3.00 -0.45% 08:15
Copper 3.5204 0.00 0.00% 14:00
Nickel 7.5098 0.00 0.00% 14:00
Aluminum 0.8816 -0.00 -0.06% 14:00
Zinc 0.8881 0.00 0.00% 14:00
Lead 0.9885 -0.00 -0.07% 14:00
Uranium 41.25 0.00 0.00% 11/19
Gold Futr 1749.00 -2.40 -0.14% 16:38
Silver Futr 34.22 0.01 0.03% 16:36
Copper Futr 354.75 0.85 0.24% 16:38
Nat Gas Futr 3.74 -0.16 -4.15% 16:39
Brent Crude Fut 110.83 -0.55 -0.49% 16:36
WTI Crude Futr 87.81 -0.47 -0.53% 16:38
Heating oil futr 304.60 -3.11 -1.01% 16:38
Corn Future 751.25 1.50 0.20% 15:00
Wheat Future 863.75 2.25 0.26% 15:00
Cocoa Future 2478.00 -38.00 -1.51% 14:00
Soybean Futr 1424.75 6.00 0.42% 15:00
Soybean Oil Fut 49.58 0.26 0.53% 15:00
Coffee C Futr 148.90 -1.90 -1.26% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 72.62 1.19 1.67% 14:30
Live Cattle Fut 132.23 -0.50 -0.38% 16:34
lean Hogs Fut 87.03 -0.35 -0.40% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2970 -0.0002 -0.02% 16:54
GBP-USD 1.6027 -0.0003 -0.02% 16:53
USD-CHF 0.9277 -0.0003 -0.03% 16:54
USD-SEK 6.6085 -0.0146 -0.22% 16:54
USD-RUB 31.0204 -0.0296 -0.10% 16:54
USD-HUF 217.2800 -0.4200 -0.19% 16:54
USD-TRY 1.7962 0.0024 0.13% 16:54
USD-ZAR 8.8678 -0.0077 -0.09% 16:54
USD-ILS 3.8515 -0.0087 -0.23% 16:54
USD-JPY 82.0100 -0.3800 -0.46% 16:52
USD-CNY 6.2255 -0.0030 -0.05% 16:27
USD-HKD 7.7501 -0.0004 -0.01% 16:51
USD-TWD 29.0740 -0.0340 -0.12% 16:45
USD-KRW 1085.93 0.55 0.05% 16:48
USD-THB 30.6800 -0.0200 -0.07% 16:52
USD-SGD 1.2214 -0.0011 -0.09% 16:52
USD-PHP 40.9500 -0.0380 -0.09% 16:27
USD-MYR 3.0550 -0.0040 -0.13% 16:52
USD-IDR 9599.00 -14.00 -0.15% 16:27
USD-INR 55.5450 0.1400 0.25% 16:12
AUD-USD 1.0464 0.0004 0.04% 16:56
NZD-USD 0.8221 -0.0013 -0.16% 16:58
USD-CAD 0.9936 0.0007 0.07% 16:50
USD-BRL 2.0832 0.0016 0.08% 16:50
USD-MXN 13.0206 0.0555 0.43% 16:49
USD-ARS 4.8210 0.0002 0.00% 11/23
USD-CLP 481.6300 2.8800 0.60% 16:50
  MSCI Index  2012/11/26
MSCI Value Daily MTD YTD
World 1302.63 -0.17% 0.09% 10.15%
Zhong Hua 330.61 -0.22% 1.44% 15.74%
Gold. Drgn 138.62 0.14% 2.24% 13.91%
Far East 2352.39 0.58% 2.20% 4.31%
Pacific 2016.22 0.51% 1.22% 6.09%
Asia Pacific 123.30 0.34% 1.07% 8.29%
Europe 1384.11 -0.43% 0.72% 10.24%
BRIC 279.78 -0.41% -0.82% 4.46%
EM 995.10 -0.09% -0.02% 8.59%
EM Asia 424.36 0.07% 0.83% 12.06%
EM East Eur 193.10 -0.26% -0.24% 6.06%
EM Lat Am 3581.78 -0.60% -1.80% -0.57%
EM EMEA 330.41 -0.02% -0.80% 8.90%
China 59.46 -0.25% 1.00% 12.56%
India 402.52 -0.01% -2.35% 16.00%
Russia 757.88 -0.56% -0.83% 2.87%
Brazil 2559.68 -0.78% -2.67% -9.44%
Taiwan 262.43 1.08% 4.36% 9.46%
Korea 401.10 -0.33% 0.85% 12.28%
Thailand 387.83 0.46% -0.74% 20.61%
Malaysia 466.84 -0.36% -3.51% 6.18%
Indonesia 906.38 0.92% 0.32% 4.64%
Turkey 580.76 1.30% -1.84% 46.96%
Frontier Mkts 476.33 0.24% 0.77% 1.98%
Israel 194.82 1.22% 0.31% -1.58%
Egypt 620.83 -6.87% -10.00% 40.97%
South Africa 529.79 0.21% -0.74% 4.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels