World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3971.23 -1.74 -0.04% 11/20
Australia 4360.14 -16.74 -0.38% 19:15
Nikkei 225 9222.52 79.88 0.87% 15:28
TOPIX 767.01 4.97 0.65% 15:00
TSE 2nd Sec 2257.26 0.92 0.04% 15:00
JASDAQ 52.24 0.13 0.25% 15:11
Korea 1884.04 -6.14 -0.32% 18:03
Taiwan 7088.49 -57.28 -0.80% 13:46
Taiwan OTC 93.89 -0.81 -0.86% 13:46
Shanghai 2030.32 21.40 1.07% 15:15
Shanghai A 2125.96 22.43 1.07% 15:15
Shanghai B 219.48 1.82 0.83% 15:15
Shenzhen A 844.25 9.07 1.09% 15:00
Shenzhen B 601.72 4.73 0.79% 15:00
SHSZ 300 2194.90 30.02 1.39% 15:01
Shenzhen comp 8150.84 98.05 1.22% 15:00
Hong Kong 21524.36 296.08 1.39% 16:01
HK CN Ent 10397.73 170.49 1.67% 16:01
HK Aff Crp 4213.74 21.74 0.52% 16:01
Singapore 2960.30 1.48 0.05% 17:10
FTSE ST China 219.74 -0.22 -0.10% 16:40
Vietnam 383.87 -1.23 -0.32% 14:16
Thailand 1274.71 -1.70 -0.13% 16:33
Philippines 5534.18 33.60 0.61% 16:30
Malaysia 1622.97 -1.23 -0.08% 17:05
Indonesia 4317.28 4.91 0.11% 16:00
India 18460.38 131.06 0.72% 16:00
Pakistan 11465.71 33.19 0.29% 17:19
  European Market Indices
Index Quote Change Change% Local
Russia 1420.97 17.38 1.24% 11/21
London 5752.03 3.93 0.07% 11/21
Paris 3477.36 15.30 0.44% 11/21
Frankfurt 7184.71 11.72 0.16% 11/21
Turkey 70460.75 -175.98 -0.25% 11/21
Hungary 18025.40 -32.46 -0.18% 11/21
Austria 2191.04 -10.11 -0.46% 11/21
Poland 44218.33 -220.60 -0.50% 11/21
Czech 962.64 -7.52 -0.78% 11/21
Sweden 1053.64 -0.27 -0.03% 11/21
Finland 5570.83 51.26 0.93% 11/21
Norway 409.20 -0.88 -0.21% 11/21
Greece 830.27 9.04 1.10% 11/21
Italy 16265.02 127.40 0.79% 11/21
Belgium 2374.83 8.09 0.34% 11/21
Luxembourg 1204.19 5.66 0.47% 11/21
Netherlands 326.41 0.39 0.12% 11/21
Iceland 635.49 0.65 0.10% 11/21
Denmark 483.11 0.95 0.20% 11/21
Switzerland 6643.70 24.71 0.37% 11/21
Spain 785.52 2.80 0.36% 11/21
Portugal 2198.68 8.37 0.38% 11/21
Ireland 3243.00 4.23 0.13% 11/21
Israel 1208.66 3.76 0.31% 11/21
S. Africa 33274.88 176.60 0.53% 11/21
Jordan 1913.91 3.32 0.17% 11/21
UAE Dubai 1599.92 8.52 0.54% 11/21
Abu Dhabi 2642.45 -18.35 -0.69% 11/21
  American Market Indices
Index Quote Change Change% Local
United States 12836.89 48.38 0.38% 11/21
NASDAQ 2926.55 9.87 0.34% 17:16
Rus 2000 798.38 4.57 0.58% 11/21
S&P 500 1391.03 3.22 0.23% 11/21
Gold & Silver 171.31 2.32 1.37% 17:16
PreMetals 332.03 2.76 0.84% 17:41
Gold GOX 193.87 2.61 1.36% 11/21
Gold Bugs 455.55 6.59 1.47% 17:59
AMEX Energy 706.24 3.89 0.55% 11/21
NYSE Energy 12310.24 58.84 0.48% 17:43
Oil Services 214.99 0.30 0.14% 17:16
AMEX Oil 1203.43 6.30 0.53% 17:59
PHLX Semi. 362.51 0.71 0.20% 17:16
NASDAQ Fin. 2162.64 2.36 0.11% 17:16
NYSE Finance 4809.70 11.58 0.24% 17:43
NBI 1424.28 5.86 0.41% 17:16
AMEX BioTec 1507.46 18.38 1.23% 17:59
PHLX Drug 222.46 0.75 0.34% 17:16
Canada 12100.06 53.78 0.45% 18:05
Brazil 56242.12 -208.74 -0.37% 11/21
Mexico 41668.06 484.06 1.18% 11/21
Argentina 2319.70 24.11 1.05% 11/21
Chile 4145.42 -34.28 -0.82% 11/21
Peru 20102.05 -89.65 -0.44% 11/21
Colombia 14192.94 40.66 0.29% 11/21
Venezuela 383877.56 0.00 0.00% 11/21
Bermuda 1075.38 -0.44 -0.04% 11/15
Jamaica 91812.49 289.68 0.32% 11/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1066.00 12.00 1.14% 11/20
Baltic Capesize 2367.00 -2.00 -0.08% 11/20
Baltic Panamax 933.00 31.00 3.44% 11/20
VIX 15.31 0.23 1.53% 16:14
VXD 14.10 0.08 0.57% 16:29
VXN 16.21 0.03 0.19% 16:14
Russ China 1934.54 -2.20 -0.11% 11/20
Euro 50 2519.68 10.06 0.40% 11/21
Tran Avg 4997.18 14.24 0.29% 11/21
Airlines 39.72 -0.06 -0.16% 11/21
Paper 120.22 0.56 0.47% 11/21
Util Avg 441.05 -1.75 -0.40% 11/21
ML Tech 100 395.38 2.58 0.66% 16:28
Comp. Tech 1050.39 3.44 0.33% 11/21
Disk Drives 87.33 1.11 1.29% 11/21
Hardware 298.58 2.38 0.80% 11/21
Internet 310.33 2.15 0.70% 11/21
World Luxury 126.73 0.19 0.15% 11/21
ISE Water 95.00 0.42 0.44% 16:20
US Water 920.36 0.55 0.06% 16:06
Cleantech 918.36 3.53 0.39% 16:28
Progressive Ener. 220.59 0.98 0.45% 16:29
WH Clean Energy 37.54 0.31 0.83% 16:29
Bioenergy 134.03 -0.74 -0.55% 16:19
Ardour Global 795.17 1.02 0.13% 11/16
ET50 107.80 0.26 0.24% 21:09
30Y T-Bond Yld 28.30 0.21 0.75% 15:00
10Y T-Bond Yld 16.87 0.31 1.87% 15:00
5Y T-Bond Yld 6.82 0.25 3.81% 15:00
3M T-Bill Dscnt 0.90 0.05 5.88% 11/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.18 0.18 0.21% 16:00
ISE Sindex 139.12 1.12 0.81% 16:20
US Gambling 521.98 3.79 0.73% 16:02
S-Net Gaming 4087.12 25.25 0.61% 11/16
Banks 48.42 -0.13 -0.27% 11/21
Insurance 4652.68 35.00 0.76% 11/21
Broker Dealer 82.87 0.36 0.44% 11/21
EPRA/NA. AU 699.31 -3.12 -0.44% 11/21
EPRA/NA. JP 1829.05 -18.85 -1.02% 11/21
TSE REIT 1064.39 5.34 0.50% 11/21
HK Property 29459.73 244.48 0.84% 11/21
Sing. REIT 1210.72 11.58 0.97% 11/21
Asia REIT 168.90 0.06 0.04% 11/21
EPRA UK 1203.98 9.99 0.84% 11/21
EPRA ex UK 1881.15 6.81 0.36% 11/21
EPRA EU 1805.40 12.00 0.67% 11/21
REITs 256.58 -0.29 -0.11% 11/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.59 1.08 0.36% 11/21
CRB Agri 5576.71 -23.36 -0.42% 11/21
CRB Metals 1890.35 -0.71 -0.04% 11/21
CRB Wildcatters 2024.54 3.40 0.17% 11/21
S&P GSCI ENGY 398.66 1.29 0.32% 11/21
S&P GSCI 474.27 2.42 0.51% 11/21
S&P GSCI Agri 75.44 -0.19 -0.25% 11/21
GSCI livestock 207.90 0.79 0.38% 11/21
GSCI Prec Metal 255.15 1.05 0.41% 11/21
GSCI Ind Metal 220.24 -2.57 -1.15% 11/21
GSCI Energy 285.86 2.49 0.88% 11/21
Natural Gas 654.81 4.14 0.64% 11/21
Agribusiness 521.48 -1.81 -0.34% 11/21
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 784.55 7.20 0.93% 11/21
Rogers Metals 2509.31 -13.54 -0.54% 11/21
Rogers Agri. 1191.19 -0.99 -0.08% 11/21
US Mining 137.50 1.06 0.78% 15:57
Basic Material 278.25 -0.14 -0.05% 16:27
Gold 2932.53 26.20 0.90% 11/21
HSBC Global Mining 504.46 0.05 0.01% 11/20
World/Energy 234.90 1.02 0.44% 11/21
World/Materials 220.86 -0.18 -0.08% 11/21
consumer staples 158.36 0.32 0.20% 11/21
US Dollar 80.823 -0.11 -0.13% 22:57
Euro Index 128.28 0.11 0.09% 11/21
GB Pound 159.55 0.29 0.18% 11/21
Japanese Yen 121.19 -1.19 -0.97% 11/21
Aus. Dollar 103.64 -0.07 -0.07% 11/21
Swiss Franc 106.52 0.13 0.12% 11/21
JPM GBI-EM 308.9220 0.18 0.06% 11/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1729.30 0.20 0.01% 08:19
Silver 33.15 -0.14 -0.42% 08:20
Platinum 1575.00 -2.00 -0.13% 08:19
Palladium 641.00 2.00 0.32% 08:19
Copper 3.4756 0.00 0.00% 14:00
Nickel 7.5210 0.00 0.00% 14:00
Aluminum 0.8553 0.00 0.04% 14:00
Zinc 0.8596 -0.00 -0.01% 14:00
Lead 0.9806 0.00 0.00% 14:00
Uranium 41.25 0.00 0.00% 11/19
Gold Futr 1728.90 5.30 0.31% 16:40
Silver Futr 33.44 0.42 1.28% 16:34
Copper Futr 351.60 -1.05 -0.30% 16:39
Nat Gas Futr 3.90 0.07 1.88% 16:39
Brent Crude Fut 111.01 1.18 1.07% 16:36
WTI Crude Futr 87.70 0.95 1.10% 16:40
Heating oil futr 307.24 3.32 1.09% 16:39
Corn Future 745.25 -2.00 -0.27% 15:00
Wheat Future 859.75 -0.75 -0.09% 15:00
Cocoa Future 2476.00 20.00 0.81% 14:00
Soybean Futr 1408.25 -4.50 -0.32% 15:00
Soybean Oil Fut 48.83 0.17 0.35% 15:00
Coffee C Futr 153.45 1.00 0.66% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 72.66 0.17 0.23% 14:30
Live Cattle Fut 131.68 1.15 0.88% 16:39
lean Hogs Fut 87.10 -0.60 -0.68% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2828 0.0011 0.09% 16:51
GBP-USD 1.5951 0.0025 0.16% 16:52
USD-CHF 0.9390 -0.0010 -0.11% 16:53
USD-SEK 6.7187 -0.0471 -0.70% 16:53
USD-RUB 31.1626 -0.1399 -0.45% 16:50
USD-HUF 218.7100 -0.5100 -0.23% 16:51
USD-TRY 1.8017 0.0074 0.41% 16:51
USD-ZAR 8.9561 0.1142 1.29% 16:52
USD-ILS 3.8945 -0.0088 -0.23% 16:52
USD-JPY 82.5300 0.8500 1.04% 16:54
USD-CNY 6.2258 -0.0068 -0.11% 16:09
USD-HKD 7.7507 0.0005 0.01% 16:55
USD-TWD 29.1290 0.0210 0.07% 16:41
USD-KRW 1082.09 -0.99 -0.09% 16:53
USD-THB 30.6900 0.0100 0.03% 16:55
USD-SGD 1.2248 0.0001 0.01% 16:55
USD-PHP 41.1630 0.0350 0.09% 16:09
USD-MYR 3.0605 0.0022 0.07% 16:55
USD-IDR 9636.00 2.00 0.02% 16:09
USD-INR 55.1150 0.0000 0.00% 13:32
AUD-USD 1.0368 -0.0022 -0.21% 16:57
NZD-USD 0.8145 -0.0027 -0.33% 16:58
USD-CAD 0.9965 -0.0004 -0.04% 16:57
USD-BRL 2.0988 0.0183 0.88% 16:56
USD-MXN 13.0563 0.0518 0.40% 16:56
USD-ARS 4.8127 0.0061 0.13% 16:56
USD-CLP 477.8800 -0.0200 -0.00% 16:38
  MSCI Index  2012/11/21
MSCI Value Daily MTD YTD
World 1284.32 0.24% -1.32% 8.60%
Zhong Hua 325.23 1.22% -0.21% 13.86%
Gold. Drgn 135.21 0.68% -0.27% 11.11%
Far East 2306.16 0.04% 0.20% 2.26%
Pacific 1975.31 -0.13% -0.83% 3.94%
Asia Pacific 120.96 0.05% -0.85% 6.24%
Europe 1359.33 0.37% -1.08% 8.27%
BRIC 276.78 0.70% -1.88% 3.34%
EM 980.84 0.14% -1.46% 7.03%
EM Asia 417.22 0.35% -0.86% 10.18%
EM East Eur 191.48 0.63% -1.08% 5.17%
EM Lat Am 3547.02 -0.14% -2.75% -1.53%
EM EMEA 326.69 -0.25% -1.91% 7.67%
China 58.53 1.47% -0.58% 10.79%
India 404.29 0.75% -1.92% 16.51%
Russia 755.64 1.06% -1.12% 2.56%
Brazil 2521.40 -0.65% -4.12% -10.80%
Taiwan 250.37 -0.69% -0.44% 4.43%
Korea 395.93 -0.24% -0.45% 10.84%
Thailand 383.37 0.05% -1.88% 19.22%
Malaysia 470.56 -0.12% -2.74% 7.03%
Indonesia 888.22 -0.06% -1.69% 2.54%
Turkey 565.86 -0.75% -4.36% 43.19%
Frontier Mkts 473.19 0.47% 0.11% 1.31%
Israel 191.43 1.03% -1.43% -3.30%
Egypt 671.30 1.60% -2.68% 52.43%
South Africa 522.05 -1.12% -2.20% 3.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels