World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3943.10 15.42 0.39% 11/06
Australia 4534.17 30.42 0.68% 19:15
Nikkei 225 8972.89 -2.26 -0.03% 15:28
TOPIX 745.71 0.83 0.11% 15:00
TSE 2nd Sec 2235.76 4.35 0.19% 15:00
JASDAQ 52.36 -0.04 -0.08% 15:11
Korea 1937.55 9.38 0.49% 18:03
Taiwan 7287.18 50.50 0.70% 13:46
Taiwan OTC 98.04 1.41 1.46% 13:46
Shanghai 2105.73 -0.27 -0.01% 15:15
Shanghai A 2205.17 -0.26 -0.01% 15:15
Shanghai B 222.48 -0.58 -0.26% 15:15
Shenzhen A 890.38 -1.73 -0.19% 15:00
Shenzhen B 603.44 -3.21 -0.53% 15:00
SHSZ 300 2287.51 -4.70 -0.21% 15:01
Shenzhen comp 8561.20 -28.67 -0.33% 15:00
Hong Kong 22099.85 155.42 0.71% 16:01
HK CN Ent 10813.34 78.92 0.74% 16:01
HK Aff Crp 4284.59 11.95 0.28% 16:01
Singapore 3043.27 23.94 0.79% 17:10
FTSE ST China 225.17 3.96 1.79% 16:40
Vietnam 380.90 3.95 1.05% 14:16
Thailand 1299.74 -1.10 -0.08% 17:07
Philippines 5437.29 -36.32 -0.66% 16:30
Malaysia 1645.53 -0.10 -0.01% 17:05
Indonesia 4350.43 36.16 0.84% 17:00
India 18902.41 85.03 0.45% 16:00
Pakistan 11372.70 123.29 1.10% 17:23
  European Market Indices
Index Quote Change Change% Local
Russia 1426.94 -22.04 -1.52% 11/07
London 5791.63 -93.27 -1.58% 11/07
Paris 3409.59 -69.07 -1.99% 11/07
Frankfurt 7232.83 -144.93 -1.96% 11/07
Turkey 71604.94 -434.83 -0.60% 11/07
Hungary 18898.34 -297.79 -1.55% 11/07
Austria 2203.83 -27.41 -1.23% 11/07
Poland 43304.29 -296.22 -0.68% 11/07
Czech 989.37 -6.15 -0.62% 11/07
Sweden 1056.40 -16.08 -1.50% 11/07
Finland 5520.18 -86.26 -1.54% 11/07
Norway 408.27 -2.92 -0.71% 11/07
Greece 825.80 -6.57 -0.79% 11/07
Italy 16206.33 -387.86 -2.34% 11/07
Belgium 2364.22 -34.77 -1.45% 11/07
Luxembourg 1214.69 -7.15 -0.59% 11/07
Netherlands 332.87 -4.50 -1.33% 11/07
Iceland 626.72 -2.07 -0.33% 11/07
Denmark 476.61 2.81 0.59% 11/07
Switzerland 6697.63 -48.11 -0.71% 11/07
Spain 770.60 -18.00 -2.28% 11/07
Portugal 2189.61 -22.86 -1.03% 11/07
Ireland 3321.82 -48.66 -1.44% 11/07
Israel 1212.20 -17.46 -1.42% 11/07
S. Africa 33294.09 -138.24 -0.41% 11/07
Jordan 1933.51 11.48 0.60% 11/07
UAE Dubai 1604.73 -10.86 -0.67% 11/07
Abu Dhabi 2676.40 1.50 0.06% 11/07
  American Market Indices
Index Quote Change Change% Local
United States 12932.73 -312.95 -2.36% 11/07
NASDAQ 2937.29 -74.65 -2.48% 18:16
Rus 2000 804.52 -21.29 -2.58% 17:50
S&P 500 1394.53 -33.86 -2.37% 11/07
Gold & Silver 182.39 1.56 0.86% 18:16
PreMetals 351.09 1.25 0.36% 17:43
Gold GOX 206.64 3.39 1.67% 11/07
Gold Bugs 485.56 8.72 1.83% 17:59
AMEX Energy 708.66 -21.69 -2.97% 11/07
NYSE Energy 12433.46 -346.71 -2.71% 17:59
Oil Services 214.58 -6.22 -2.82% 18:16
AMEX Oil 1219.84 -35.05 -2.79% 17:59
PHLX Semi. 373.27 -10.35 -2.70% 17:16
NASDAQ Fin. 2166.77 -67.05 -3.00% 17:16
NYSE Finance 4785.65 -134.27 -2.73% 17:59
NBI 1354.17 -34.81 -2.51% 18:16
AMEX BioTec 1431.45 -32.88 -2.25% 17:59
PHLX Drug 224.48 -3.60 -1.58% 18:16
Canada 12230.59 -130.61 -1.06% 18:05
Brazil 58517.35 -941.24 -1.58% 11/07
Mexico 41010.98 -709.64 -1.70% 11/07
Argentina 2370.19 -24.66 -1.03% 11/07
Chile 4256.34 -19.43 -0.45% 11/07
Peru 20886.62 -49.24 -0.24% 11/07
Colombia 13970.23 -359.64 -2.51% 11/07
Venezuela 363560.81 7927.70 2.23% 11/07
Bermuda 1069.32 1.30 0.12% 11/01
Jamaica 90436.79 -306.45 -0.34% 11/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 947.00 -24.00 -2.47% 11/06
Baltic Capesize 2186.00 -75.00 -3.32% 11/06
Baltic Panamax 747.00 -10.00 -1.32% 11/06
VIX 19.08 1.50 8.53% 16:14
VXD 18.04 1.67 10.20% 16:29
VXN 20.42 1.32 6.91% 16:14
Russ China 1988.85 2.38 0.12% 11/02
Euro 50 2479.10 -56.84 -2.24% 11/07
Tran Avg 5103.52 -100.12 -1.92% 11/07
Airlines 40.27 -0.60 -1.48% 11/07
Paper 119.02 -2.44 -2.01% 11/07
Util Avg 452.30 -9.96 -2.15% 11/07
ML Tech 100 399.03 -10.03 -2.45% 16:28
Comp. Tech 1064.86 -32.79 -2.99% 11/07
Disk Drives 89.73 -5.13 -5.40% 11/07
Hardware 298.64 -8.90 -2.89% 11/07
Internet 306.44 -5.61 -1.80% 11/07
World Luxury 125.26 -1.56 -1.23% 11/07
ISE Water 95.72 -2.56 -2.60% 16:20
US Water 913.97 -22.32 -2.38% 16:04
Cleantech 925.55 -18.03 -1.91% 16:28
Progressive Ener. 223.43 -7.22 -3.13% 16:28
WH Clean Energy 40.27 -1.22 -2.93% 16:28
Bioenergy 141.96 -0.75 -0.53% 16:19
Ardour Global 828.49 6.86 0.82% 10/26
ET50 108.90 -1.46 -1.32% 21:09
30Y T-Bond Yld 28.21 -0.95 -3.26% 15:00
10Y T-Bond Yld 16.32 -1.10 -6.31% 15:00
5Y T-Bond Yld 6.62 -0.82 -11.02% 15:00
3M T-Bill Dscnt 0.90 -0.10 -10.00% 11/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.09 -2.12 -2.38% 16:02
ISE Sindex 137.52 -3.58 -2.54% 16:20
US Gambling 521.72 -7.22 -1.36% 16:04
S-Net Gaming 4212.75 4.40 0.10% 10/26
Banks 48.39 -2.31 -4.56% 11/07
Insurance 4617.77 -77.01 -1.64% 11/07
Broker Dealer 83.65 -3.72 -4.26% 11/07
EPRA/NA. AU 717.22 1.05 0.15% 11/07
EPRA/NA. JP 1825.44 1.75 0.10% 11/07
TSE REIT 1052.67 3.11 0.30% 11/07
HK Property 30046.55 311.92 1.05% 11/07
Sing. REIT 1240.88 9.10 0.74% 11/07
Asia REIT 169.45 1.21 0.72% 11/07
EPRA UK 1226.00 -14.64 -1.18% 11/07
EPRA ex UK 1917.48 -15.67 -0.81% 11/07
EPRA EU 1836.11 -21.56 -1.16% 11/07
REITs 261.55 -1.01 -0.38% 11/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.49 -5.68 -1.91% 11/07
CRB Agri 5634.42 -82.93 -1.45% 11/07
CRB Metals 1959.99 -32.71 -1.64% 11/07
CRB Wildcatters 2063.92 -70.64 -3.31% 11/07
S&P GSCI ENGY 392.33 -7.60 -1.90% 11/07
S&P GSCI 463.43 -11.97 -2.52% 11/07
S&P GSCI Agri 77.31 0.16 0.21% 11/07
GSCI livestock 204.17 1.05 0.52% 11/07
GSCI Prec Metal 251.48 -0.54 -0.21% 11/07
GSCI Ind Metal 217.95 -1.18 -0.54% 11/07
GSCI Energy 275.49 -10.60 -3.71% 11/07
Natural Gas 651.95 -19.33 -2.88% 11/07
Agribusiness 520.05 -7.66 -1.45% 11/07
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 754.34 -31.12 -3.96% 11/07
Rogers Metals 2474.12 -12.70 -0.51% 11/07
Rogers Agri. 1205.14 0.97 0.08% 11/07
US Mining 144.84 -3.86 -2.60% 16:02
Basic Material 286.31 -2.41 -0.83% 16:04
Gold 3110.55 49.34 1.61% 11/07
HSBC Global Mining 532.27 3.56 0.67% 11/06
World/Energy 237.02 -6.29 -2.59% 11/07
World/Materials 225.69 -2.41 -1.06% 11/07
consumer staples 157.67 -1.54 -0.97% 11/07
US Dollar 80.838 0.08 0.10% 22:58
Euro Index 127.79 -0.35 -0.27% 11/07
GB Pound 159.93 -0.04 -0.03% 11/07
Japanese Yen 125.09 0.66 0.53% 11/07
Aus. Dollar 104.07 -0.35 -0.34% 11/07
Swiss Franc 105.87 -0.20 -0.19% 11/07
JPM GBI-EM 308.4460 -0.08 -0.03% 11/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1720.20 2.30 0.13% 08:20
Silver 32.05 -0.07 -0.22% 08:20
Platinum 1557.00 -1.00 -0.06% 08:20
Palladium 620.00 -2.00 -0.32% 08:20
Copper 3.4438 -0.00 -0.02% 14:00
Nickel 7.2378 0.00 0.00% 14:00
Aluminum 0.8487 0.00 0.00% 14:00
Zinc 0.8449 -0.00 -0.03% 14:00
Lead 0.9973 0.00 0.00% 14:00
Uranium 40.75 -1.75 -4.12% 11/05
Gold Futr 1716.40 1.40 0.08% 16:40
Silver Futr 31.78 -0.25 -0.79% 16:39
Copper Futr 345.00 -5.60 -1.60% 16:40
Nat Gas Futr 3.57 -0.05 -1.24% 16:39
Brent Crude Fut 106.77 -4.30 -3.87% 16:37
WTI Crude Futr 84.60 -4.11 -4.63% 16:40
Heating oil futr 296.47 -8.82 -2.89% 16:37
Corn Future 744.25 3.25 0.44% 15:00
Wheat Future 894.00 17.00 1.94% 15:00
Cocoa Future 2399.00 -67.00 -2.72% 14:00
Soybean Futr 1507.00 -8.50 -0.56% 15:00
Soybean Oil Fut 48.62 -0.06 -0.12% 15:00
Coffee C Futr 151.20 0.60 0.40% 14:00
Sugar #11 18.95 -0.64 -3.27% 14:00
Cotton #2 Fut 69.83 -0.27 -0.39% 14:30
Live Cattle Fut 125.18 -0.50 -0.40% 16:40
lean Hogs Fut 79.95 2.38 3.06% 16:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2771 -0.0044 -0.34% 16:57
GBP-USD 1.5988 -0.0009 -0.06% 16:57
USD-CHF 0.9448 0.0020 0.21% 16:57
USD-SEK 6.6909 0.0046 0.07% 16:57
USD-RUB 31.5815 0.1840 0.59% 16:31
USD-HUF 221.4700 1.4900 0.68% 16:57
USD-TRY 1.7858 0.0130 0.73% 16:57
USD-ZAR 8.6328 0.0048 0.06% 16:57
USD-ILS 3.9032 0.0104 0.27% 16:57
USD-JPY 79.9800 -0.3700 -0.46% 16:52
USD-CNY 6.2465 -0.0097 -0.16% 16:52
USD-HKD 7.7504 -0.0002 -0.00% 16:53
USD-TWD 29.1300 -0.1250 -0.43% 16:46
USD-KRW 1086.25 -4.11 -0.38% 16:53
USD-THB 30.7100 -0.0400 -0.13% 16:47
USD-SGD 1.2225 0.0003 0.02% 16:53
USD-PHP 40.9500 -0.2550 -0.62% 16:45
USD-MYR 3.0510 -0.0110 -0.36% 16:53
USD-IDR 9606.00 -14.00 -0.15% 16:46
USD-INR 54.4150 -0.0200 -0.04% 16:23
AUD-USD 1.0413 -0.0022 -0.21% 16:58
NZD-USD 0.8182 -0.0088 -1.06% 16:56
USD-CAD 0.9965 0.0044 0.44% 16:56
USD-BRL 2.0361 0.0039 0.19% 16:51
USD-MXN 13.0720 0.1117 0.86% 16:56
USD-ARS 4.7715 0.0002 0.00% 16:54
USD-CLP 479.7000 0.8000 0.17% 16:45
  MSCI Index  2012/11/07
MSCI Value Daily MTD YTD
World 1289.11 -1.70% -0.95% 9.01%
Zhong Hua 334.52 0.66% 2.64% 17.11%
Gold. Drgn 138.90 0.75% 2.45% 14.14%
Far East 2320.12 0.70% 0.80% 2.88%
Pacific 2006.25 0.64% 0.72% 5.56%
Asia Pacific 123.38 0.76% 1.14% 8.36%
Europe 1356.77 -1.72% -1.27% 8.06%
BRIC 287.05 -0.09% 1.76% 7.18%
EM 1007.45 0.12% 1.22% 9.94%
EM Asia 428.45 0.95% 1.81% 13.14%
EM East Eur 191.10 -1.69% -1.27% 4.96%
EM Lat Am 3656.72 -1.49% 0.26% 1.51%
EM EMEA 334.34 -0.77% 0.38% 10.19%
China 60.45 0.76% 2.68% 14.43%
India 420.75 1.41% 2.07% 21.26%
Russia 756.12 -1.66% -1.06% 2.63%
Brazil 2670.96 -1.41% 1.56% -5.51%
Taiwan 256.37 0.99% 1.95% 6.93%
Korea 405.14 1.18% 1.87% 13.41%
Thailand 390.33 0.37% -0.10% 21.39%
Malaysia 479.96 0.44% -0.79% 9.17%
Indonesia 903.45 1.35% -0.00% 4.30%
Turkey 585.12 -1.03% -1.11% 48.06%
Frontier Mkts 475.92 0.07% 0.69% 1.89%
Israel 194.49 -0.89% 0.14% -1.75%
Egypt 681.60 0.43% -1.19% 54.77%
South Africa 547.20 0.15% 2.52% 8.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels