World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3881.99 -7.61 -0.20% 17:31
Australia 4472.56 13.80 0.31% 17:15
Nikkei 225 8824.59 77.72 0.89% 15:28
TOPIX 735.38 7.99 1.10% 15:00
TSE 2nd Sec 2212.58 3.56 0.16% 15:00
JASDAQ 51.05 -0.15 -0.29% 15:11
Korea 1992.68 -3.35 -0.17% 18:03
Taiwan 7682.34 -2.29 -0.03% 13:46
Taiwan OTC 107.64 -0.23 -0.21% 13:46
Shanghai 2086.17 29.88 1.45% 09/28
Shanghai A 2184.71 31.34 1.46% 09/28
Shanghai B 220.00 2.12 0.98% 09/28
Shenzhen A 893.20 16.56 1.89% 09/28
Shenzhen B 573.43 12.81 2.29% 09/28
SHSZ 300 2293.11 41.39 1.84% 09/28
Shenzhen comp 8679.22 192.95 2.27% 09/28
Hong Kong 20907.95 19.67 0.09% 16:01
HK CN Ent 9848.53 20.31 0.21% 16:01
HK Aff Crp 4075.90 7.72 0.19% 16:01
Singapore 3086.64 9.50 0.31% 17:10
FTSE ST China 220.12 -1.30 -0.59% 16:40
Vietnam 384.51 -0.86 -0.22% 14:17
Thailand 1306.63 -0.92 -0.07% 17:07
Philippines 5443.74 68.22 1.27% 16:30
Malaysia 1661.47 11.72 0.71% 17:05
Indonesia 4271.46 19.95 0.47% 16:00
India 19058.15 188.46 1.00% 16:00
Pakistan 11136.50 55.87 0.50% 16:24
  European Market Indices
Index Quote Change Change% Local
Russia 1483.03 -9.27 -0.62% 10/04
London 5827.78 1.97 0.03% 10/04
Paris 3401.20 -4.82 -0.14% 10/04
Frankfurt 7305.21 -16.87 -0.23% 10/04
Turkey 66909.38 87.02 0.13% 10/04
Hungary 19059.60 131.95 0.70% 10/04
Austria 2146.15 6.64 0.31% 10/04
Poland 43840.23 -256.01 -0.58% 10/04
Czech 968.54 4.83 0.50% 10/04
Sweden 1083.09 2.85 0.26% 10/04
Finland 5470.62 -4.08 -0.07% 10/04
Norway 416.16 -2.42 -0.58% 10/04
Greece 790.04 12.56 1.62% 10/04
Italy 16403.39 -28.63 -0.17% 10/04
Belgium 2407.95 -0.22 -0.01% 10/04
Luxembourg 1206.63 -0.53 -0.04% 10/04
Netherlands 327.66 -0.32 -0.10% 10/04
Iceland 646.62 -5.50 -0.84% 10/04
Denmark 502.39 2.70 0.54% 10/04
Switzerland 6631.35 26.91 0.41% 10/04
Spain 786.71 -1.27 -0.16% 10/04
Portugal 2190.13 -4.88 -0.22% 10/04
Ireland 3302.09 -9.06 -0.27% 10/04
Israel 1226.23 -3.59 -0.29% 10/04
S. Africa 32005.30 136.87 0.43% 10/04
Jordan 1897.08 -0.80 -0.04% 10/04
UAE Dubai 1627.35 4.11 0.25% 10/04
Abu Dhabi 2649.94 -3.53 -0.13% 10/04
  American Market Indices
Index Quote Change Change% Local
United States 13575.36 80.75 0.60% 10/04
NASDAQ 3149.46 14.23 0.45% 17:23
Rus 2000 844.65 5.87 0.70% 10/04
S&P 500 1461.40 10.41 0.72% 10/04
Gold & Silver 193.50 5.48 2.91% 17:22
PreMetals 374.16 7.81 2.13% 17:15
Gold GOX 214.15 5.58 2.68% 10/04
Gold Bugs 518.73 13.49 2.67% 17:59
AMEX Energy 740.62 7.97 1.09% 10/04
NYSE Energy 12903.07 122.10 0.96% 17:59
Oil Services 221.16 3.01 1.38% 17:22
AMEX Oil 1262.80 13.81 1.11% 17:59
PHLX Semi. 383.65 2.49 0.65% 17:22
NASDAQ Fin. 2264.24 25.37 1.13% 17:22
NYSE Finance 4877.63 65.31 1.36% 17:59
NBI 1529.97 6.12 0.40% 17:16
AMEX BioTec 1600.53 5.68 0.36% 17:59
PHLX Drug 232.06 1.65 0.71% 17:22
Canada 12447.68 88.21 0.71% 18:05
Brazil 58458.00 -169.33 -0.29% 10/04
Mexico 41421.74 416.90 1.02% 10/04
Argentina 2469.42 13.61 0.55% 10/04
Chile 4277.22 31.91 0.75% 10/04
Peru 21680.57 247.78 1.16% 10/04
Colombia 14292.66 179.96 1.28% 10/04
Venezuela 373702.88 8030.20 2.20% 10/04
Bermuda 1067.12 9.82 0.93% 09/27
Jamaica 87707.01 -56.25 -0.06% 10/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 845.00 47.00 5.89% 10/04
Baltic Capesize 1873.00 135.00 7.77% 10/04
Baltic Panamax 544.00 48.00 9.68% 10/04
VIX 14.55 -0.88 -5.70% 16:14
VXD 13.75 -0.54 -3.78% 16:30
VXN 16.65 -0.11 -0.66% 16:15
Russ China 1926.00 6.28 0.33% 09/28
Euro 50 2485.75 -6.73 -0.27% 23:03
Tran Avg 5012.71 46.61 0.94% 10/04
Airlines 39.57 0.01 0.02% 10/04
Paper 124.09 0.99 0.80% 10/04
Util Avg 481.48 2.66 0.56% 10/04
ML Tech 100 414.69 0.80 0.19% 17:28
Comp. Tech 1177.87 0.09 0.01% 10/04
Disk Drives 109.47 1.35 1.25% 10/04
Hardware 336.97 -0.36 -0.11% 10/04
Internet 326.56 2.81 0.87% 10/04
World Luxury 120.47 0.13 0.10% 10/04
ISE Water 97.00 0.44 0.46% 16:20
US Water 924.25 5.85 0.64% 17:15
Cleantech 952.81 9.07 0.96% 16:41
Progressive Ener. 232.90 2.82 1.23% 17:29
WH Clean Energy 43.00 0.57 1.33% 17:29
Bioenergy 137.93 0.98 0.72% 17:16
Ardour Global 854.00 -5.12 -0.60% 09/28
ET50 110.20 1.35 1.24% 21:30
30Y T-Bond Yld 28.82 0.57 2.02% 15:00
10Y T-Bond Yld 16.65 0.42 2.59% 15:00
5Y T-Bond Yld 6.23 0.19 3.15% 15:00
3M T-Bill Dscnt 0.95 0.10 11.76% 10/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 91.45 0.60 0.66% 17:15
ISE Sindex 143.51 -0.46 -0.32% 16:20
US Gambling 527.92 -6.48 -1.21% 17:16
S-Net Gaming 4139.28 -14.24 -0.34% 09/28
Banks 51.44 0.99 1.96% 10/04
Insurance 4667.79 39.33 0.85% 10/04
Broker Dealer 85.10 1.47 1.76% 10/04
EPRA/NA. AU 703.00 4.92 0.70% 10/04
EPRA/NA. JP 1712.36 34.14 2.03% 10/04
TSE REIT 1014.93 5.71 0.57% 10/04
HK Property 29427.15 -89.20 -0.30% 10/04
Sing. REIT 1196.61 7.48 0.63% 05:17
Asia REIT 165.05 0.60 0.36% 10/04
EPRA UK 1189.47 2.28 0.19% 10/04
EPRA ex UK 1860.37 5.69 0.31% 10/04
EPRA EU 1810.60 17.59 0.98% 10/04
REITs 262.41 -0.70 -0.27% 10/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.45 3.87 1.26% 10/04
CRB Agri 5796.88 52.46 0.91% 10/04
CRB Metals 1934.30 11.43 0.59% 10/04
CRB Wildcatters 2163.68 35.71 1.68% 10/04
S&P GSCI ENGY 412.84 7.78 1.92% 10/04
S&P GSCI 489.91 12.00 2.51% 10/04
S&P GSCI Agri 79.00 -0.03 -0.04% 10/04
GSCI livestock 202.21 -0.32 -0.16% 10/04
GSCI Prec Metal 265.69 2.56 0.97% 10/04
GSCI Ind Metal 239.67 0.45 0.19% 10/04
GSCI Energy 293.85 10.40 3.67% 10/04
Natural Gas 676.03 6.76 1.01% 10/04
Agribusiness 528.31 5.12 0.97% 10/04
Rogers Comm 3829.35 65.60 1.74% 10/04
Rogers Energy 804.31 28.53 3.68% 10/04
Rogers Metals 2702.73 14.83 0.55% 10/04
Rogers Agri. 1231.74 1.17 0.10% 10/04
US Mining 153.06 4.35 2.93% 17:15
Basic Material 288.49 1.65 0.58% 17:15
Gold 3318.81 51.75 1.58% 10/04
HSBC Global Mining 522.45 -5.26 -1.00% 10/03
World/Energy 247.17 1.62 0.66% 10/04
World/Materials 227.13 1.42 0.63% 10/04
consumer staples 162.62 1.01 0.62% 10/04
US Dollar 79.356 0.00 0.00% 23:57
Euro Index 130.20 1.14 0.88% 10/04
GB Pound 162.00 1.24 0.77% 10/04
Japanese Yen 127.43 0.05 0.04% 10/04
Aus. Dollar 102.46 0.39 0.38% 10/04
Swiss Franc 107.50 0.94 0.88% 10/04
JPM GBI-EM 307.2820 1.04 0.34% 10/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1791.20 11.20 0.63% 08:20
Silver 35.11 0.37 1.07% 08:20
Platinum 1706.00 12.00 0.71% 08:20
Palladium 667.00 10.00 1.53% 08:20
Copper 3.7738 0.02 0.65% 13:59
Nickel 8.5365 0.08 1.00% 13:59
Aluminum 0.9390 0.01 1.08% 13:59
Zinc 0.9286 0.00 0.07% 13:59
Lead 1.0364 -0.00 -0.38% 13:59
Uranium 45.75 -0.75 -1.61% 10/01
Gold Futr 1796.500 16.700 0.94% 17:15
Silver Futr 35.101 0.411 1.18% 17:15
Copper Futr 378.600 0.200 0.05% 17:15
Nat Gas Futr 3.406 0.011 0.32% 17:15
Brent Crude Fut 112.220 4.050 3.74% 17:31
WTI Crude Futr 91.710 3.570 4.05% 10/04
Heating oil futr 318.840 12.200 3.98% 17:15
Corn Future 757.000 0.250 0.03% 15:00
Wheat Future 869.250 -3.750 -0.43% 15:00
Cocoa Future 2395.000 -21.000 -0.87% 14:00
Soybean Futr 1551.500 19.750 1.29% 15:00
Soybean Oil Fut 51.440 0.710 1.40% 15:00
Coffee C Futr 175.050 -6.000 -3.31% 14:00
Sugar #11 21.600 0.020 0.09% 14:00
Cotton #2 Fut 72.090 -0.070 -0.10% 14:30
Live Cattle Fut 125.700 -0.325 -0.26% 17:00
lean Hogs Fut 76.050 0.175 0.23% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3018 0.0001 0.01% 17:55
GBP-USD 1.6193 0.0002 0.01% 17:54
USD-CHF 0.9306 0.0001 0.01% 17:54
USD-SEK 6.6119 0.0081 0.12% 17:55
USD-RUB 30.9647 0.0001 0.00% 17:53
USD-HUF 218.7600 0.0500 0.02% 17:55
USD-TRY 1.7975 -0.0004 -0.02% 17:55
USD-ZAR 8.5053 -0.0148 -0.17% 17:54
USD-ILS 3.8615 0.0001 0.00% 17:54
USD-JPY 78.5000 0.0200 0.03% 17:57
USD-CNY 6.2845 -0.0534 -0.84% 17:35
USD-HKD 7.7544 -0.0003 -0.00% 17:57
USD-TWD 29.3170 0.0240 0.08% 17:57
USD-KRW 1113.18 0.60 0.05% 17:57
USD-THB 30.5800 0.0000 0.00% 17:46
USD-SGD 1.2283 -0.0001 -0.01% 17:57
USD-PHP 41.4400 0.0450 0.11% 17:35
USD-MYR 3.0576 0.0000 0.00% 17:57
USD-IDR 9590.00 6.00 0.06% 17:36
USD-INR 51.4950 -0.7700 -1.47% 10/04
AUD-USD 1.0247 0.0006 0.06% 17:57
NZD-USD 0.8219 0.0001 0.01% 17:58
USD-CAD 0.9804 0.0000 0.00% 17:50
USD-BRL 2.0184 0.0000 0.00% 17:49
USD-MXN 12.7525 -0.0045 -0.04% 17:50
USD-ARS 4.6938 -0.0091 -0.19% 17:48
USD-CLP 472.3700 0.0000 0.00% 17:36
  MSCI Index  2012/10/04
MSCI Value Daily MTD YTD
World 1329.01 0.77% 1.33% 12.38%
Zhong Hua 313.47 -0.10% 0.26% 9.74%
Gold. Drgn 134.12 -0.05% 0.07% 10.22%
Far East 2320.38 0.96% -0.63% 2.89%
Pacific 1989.11 0.85% -0.50% 4.66%
Asia Pacific 122.30 0.64% -0.14% 7.42%
Europe 1384.48 0.74% 2.10% 10.27%
BRIC 282.14 0.43% 0.78% 5.34%
EM 1005.52 0.30% 0.29% 9.73%
EM Asia 424.63 0.30% 0.45% 12.13%
EM East Eur 201.01 -0.15% 0.99% 10.41%
EM Lat Am 3704.99 0.86% 0.83% 2.85%
EM EMEA 335.67 -0.36% -0.88% 10.63%
China 55.81 0.16% 0.20% 5.64%
India 443.03 1.60% 3.31% 27.68%
Russia 795.54 -0.39% 0.56% 7.98%
Brazil 2676.17 0.53% 0.29% -5.32%
Taiwan 266.86 0.05% -0.37% 11.31%
Korea 407.92 -0.34% -0.40% 14.19%
Thailand 399.18 0.70% 0.41% 24.14%
Malaysia 480.45 0.82% 1.67% 9.28%
Indonesia 885.16 0.92% 0.52% 2.19%
Turkey 541.30 0.15% 0.99% 36.97%
Frontier Mkts 480.95 0.22% 0.97% 2.97%
Israel 197.84 -0.56% 2.74% -0.05%
Egypt 699.44 1.35% -1.93% 58.82%
South Africa 532.99 -0.81% -3.20% 5.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels